| Feb 15 2024 |
6274 |
437.89 |
| Feb 15 2024 |
5409 |
452.36 |
| Feb 15 2024 |
9789 |
445.13 |
| Feb 08 2024 |
6337 |
437.89 |
| Feb 08 2024 |
5381 |
452.36 |
| Feb 08 2024 |
9833 |
445.13 |
| Feb 01 2024 |
6285 |
437.89 |
| Feb 01 2024 |
5388 |
452.36 |
| Feb 01 2024 |
9768 |
445.13 |
| Jan 25 2024 |
6234 |
437.89 |
| Jan 25 2024 |
5356 |
452.36 |
| Jan 25 2024 |
9679 |
445.13 |
| Jan 18 2024 |
6234 |
437.89 |
| Jan 18 2024 |
5343 |
452.36 |
| Jan 18 2024 |
9682 |
445.13 |
| Jan 11 2024 |
6234 |
437.89 |
| Jan 11 2024 |
5344 |
452.36 |
| Jan 11 2024 |
9671 |
445.13 |
| Jan 04 2024 |
6234 |
437.89 |
| Jan 04 2024 |
5348 |
452.36 |
| Jan 04 2024 |
9383 |
445.13 |
| Dec 28 2023 |
6234 |
437.89 |
| Dec 28 2023 |
5344 |
452.36 |
| Dec 28 2023 |
9363 |
445.13 |
| Dec 21 2023 |
6234 |
437.89 |
| Dec 21 2023 |
5344 |
452.36 |
| Dec 21 2023 |
9363 |
445.13 |
| Dec 14 2023 |
6234 |
437.89 |
| Dec 14 2023 |
5342 |
452.36 |
| Dec 14 2023 |
9336 |
445.13 |
| Dec 07 2023 |
6234 |
437.89 |
| Dec 07 2023 |
5343 |
452.36 |
| Dec 07 2023 |
9336 |
445.13 |
| Nov 30 2023 |
6234 |
437.89 |
| Nov 30 2023 |
5345 |
452.36 |
| Nov 30 2023 |
9337 |
445.13 |
| Nov 23 2023 |
6234 |
437.89 |
| Nov 23 2023 |
5346 |
452.36 |
| Nov 23 2023 |
9315 |
445.13 |
| Nov 16 2023 |
6236 |
437.89 |
| Nov 16 2023 |
5300 |
452.36 |
| Nov 16 2023 |
9235 |
445.13 |
| Nov 09 2023 |
6253 |
437.89 |
| Nov 09 2023 |
5298 |
452.36 |
| Nov 09 2023 |
9154 |
445.13 |
| Nov 02 2023 |
6251 |
437.89 |
| Nov 02 2023 |
5298 |
452.36 |
| Nov 02 2023 |
9151 |
445.13 |
| Oct 26 2023 |
6242 |
437.89 |
| Oct 26 2023 |
5285 |
452.36 |
| Oct 26 2023 |
9129 |
445.13 |
| Oct 19 2023 |
6255 |
437.89 |
| Oct 19 2023 |
5266 |
452.36 |
| Oct 19 2023 |
9079 |
445.13 |
| Oct 12 2023 |
6226 |
437.89 |
| Oct 12 2023 |
5263 |
452.36 |
| Oct 12 2023 |
9025 |
445.13 |
| Oct 05 2023 |
6151 |
437.89 |
| Oct 05 2023 |
5270 |
452.36 |
| Oct 05 2023 |
8753 |
445.13 |
| Sep 28 2023 |
6106 |
437.89 |
| Sep 28 2023 |
5254 |
452.36 |
| Sep 28 2023 |
8662 |
445.13 |
| Sep 21 2023 |
6114 |
437.89 |
| Sep 21 2023 |
5162 |
452.36 |
| Sep 21 2023 |
8596 |
445.13 |
| Sep 14 2023 |
6149 |
437.89 |
| Sep 14 2023 |
5181 |
452.36 |
| Sep 14 2023 |
8704 |
445.13 |
| Sep 07 2023 |
6232 |
437.89 |
| Sep 07 2023 |
5276 |
452.36 |
| Sep 07 2023 |
8842 |
445.13 |
| Aug 31 2023 |
6197 |
437.89 |
| Aug 31 2023 |
5248 |
452.36 |
| Aug 31 2023 |
8866 |
445.13 |
| Aug 24 2023 |
6240 |
437.89 |
| Aug 24 2023 |
5256 |
452.36 |
| Aug 24 2023 |
8700 |
445.13 |
| Aug 17 2023 |
6236 |
437.89 |
| Aug 17 2023 |
6942 |
490.24 |
| Aug 17 2023 |
12666 |
472.79 |
| Aug 10 2023 |
6231 |
437.89 |
| Aug 10 2023 |
7054 |
490.24 |
| Aug 10 2023 |
12696 |
472.79 |
| Aug 03 2023 |
6243 |
437.89 |
| Aug 03 2023 |
7007 |
490.24 |
| Aug 03 2023 |
12661 |
472.79 |
| Jul 27 2023 |
6245 |
437.89 |
| Jul 27 2023 |
7092 |
490.24 |
| Jul 27 2023 |
12657 |
472.79 |
| Jul 20 2023 |
6300 |
437.89 |
| Jul 20 2023 |
9045 |
492.74 |
| Jul 20 2023 |
12820 |
479.03 |
| Jul 13 2023 |
6328 |
437.89 |
| Jul 13 2023 |
9040 |
492.74 |
| Jul 13 2023 |
12822 |
479.03 |
| Jul 06 2023 |
6345 |
437.89 |
| Jul 06 2023 |
9068 |
492.74 |
| Jul 06 2023 |
12866 |
479.03 |
| Jun 29 2023 |
6341 |
437.89 |
| Jun 29 2023 |
9015 |
492.74 |
| Jun 29 2023 |
12838 |
479.03 |
| Jun 22 2023 |
6330 |
437.89 |
| Jun 22 2023 |
9087 |
499.82 |
| Jun 22 2023 |
13079 |
487.43 |
| Jun 15 2023 |
6186 |
437.89 |
| Jun 15 2023 |
9076 |
495.08 |
| Jun 15 2023 |
12771 |
477.03 |
| Jun 08 2023 |
6168 |
437.89 |
| Jun 08 2023 |
9070 |
495.08 |
| Jun 08 2023 |
12814 |
477.03 |
| Jun 01 2023 |
7011 |
454.39 |
| Jun 01 2023 |
8950 |
495.08 |
| Jun 01 2023 |
12440 |
467 |
| May 25 2023 |
6990 |
454.39 |
| May 25 2023 |
8884 |
495.08 |
| May 25 2023 |
12355 |
467 |
| May 18 2023 |
7020 |
454.39 |
| May 18 2023 |
8685 |
490 |
| May 18 2023 |
12307 |
467 |
| May 11 2023 |
7063 |
454.39 |
| May 11 2023 |
8664 |
490 |
| May 11 2023 |
12296 |
467 |
| May 04 2023 |
6975 |
454.39 |
| May 04 2023 |
8581 |
490 |
| May 04 2023 |
12125 |
467 |
| Apr 27 2023 |
6823 |
454.39 |
| Apr 27 2023 |
8547 |
490 |
| Apr 27 2023 |
12007 |
467 |
| Apr 20 2023 |
6727 |
454.39 |
| Apr 20 2023 |
8454 |
490 |
| Apr 20 2023 |
11901 |
467 |
| Apr 13 2023 |
6702 |
454.39 |
| Apr 13 2023 |
8409 |
490 |
| Apr 13 2023 |
11838 |
467 |
| Apr 06 2023 |
6516 |
454.39 |
| Apr 06 2023 |
8390 |
490 |
| Apr 06 2023 |
11747 |
467 |
| Mar 30 2023 |
6358 |
454.39 |
| Mar 30 2023 |
8358 |
490 |
| Mar 30 2023 |
11687 |
467 |
| Mar 23 2023 |
6404 |
454.39 |
| Mar 23 2023 |
8275 |
490 |
| Mar 23 2023 |
11628 |
467 |
| Mar 16 2023 |
6364 |
454.39 |
| Mar 16 2023 |
8269 |
490 |
| Mar 16 2023 |
11559 |
467 |
| Mar 09 2023 |
6331 |
454.39 |
| Mar 09 2023 |
8251 |
490 |
| Mar 09 2023 |
11434 |
467 |
| Mar 02 2023 |
6297 |
454.39 |
| Mar 02 2023 |
8195 |
490 |
| Mar 02 2023 |
11391 |
467 |
| Feb 23 2023 |
6333 |
454.39 |
| Feb 23 2023 |
8184 |
490 |
| Feb 23 2023 |
11395 |
467 |
| Feb 16 2023 |
6255 |
454.39 |
| Feb 16 2023 |
8109 |
490 |
| Feb 16 2023 |
11279 |
467 |
| Feb 09 2023 |
6160 |
454.39 |
| Feb 09 2023 |
8090 |
490 |
| Feb 09 2023 |
11267 |
467 |
| Feb 02 2023 |
6116 |
454.39 |
| Feb 02 2023 |
8042 |
490 |
| Feb 02 2023 |
11249 |
467 |
| Jan 26 2023 |
6010 |
454.39 |
| Jan 26 2023 |
8008 |
490 |
| Jan 26 2023 |
11225 |
467 |
| Jan 19 2023 |
6010 |
454.39 |
| Jan 19 2023 |
7990 |
490 |
| Jan 19 2023 |
11215 |
467 |
| Jan 12 2023 |
6010 |
454.39 |
| Jan 12 2023 |
7989 |
490 |
| Jan 12 2023 |
11215 |
467 |
| Jan 05 2023 |
6010 |
454.39 |
| Jan 05 2023 |
7989 |
490 |
| Jan 05 2023 |
11217 |
467 |
| Dec 29 2022 |
6010 |
454.39 |
| Dec 29 2022 |
7989 |
490 |
| Dec 29 2022 |
11217 |
467 |
| Dec 22 2022 |
6010 |
454.39 |
| Dec 22 2022 |
7989 |
490 |
| Dec 22 2022 |
11217 |
467 |
| Dec 15 2022 |
6017 |
454.39 |
| Dec 15 2022 |
7984 |
490 |
| Dec 15 2022 |
11190 |
467 |
| Dec 08 2022 |
6017 |
454.39 |
| Dec 08 2022 |
7978 |
490 |
| Dec 08 2022 |
11184 |
467 |
| Dec 01 2022 |
6017 |
454.39 |
| Dec 01 2022 |
7978 |
490 |
| Dec 01 2022 |
11184 |
467 |
| Nov 24 2022 |
6017 |
454.39 |
| Nov 24 2022 |
7978 |
490 |
| Nov 24 2022 |
11186 |
467 |
| Nov 17 2022 |
5996 |
454.39 |
| Nov 17 2022 |
7970 |
490 |
| Nov 17 2022 |
11166 |
467 |
| Nov 10 2022 |
5996 |
454.39 |
| Nov 10 2022 |
7970 |
490 |
| Nov 10 2022 |
11167 |
467 |
| Nov 03 2022 |
5991 |
454.39 |
| Nov 03 2022 |
7943 |
490 |
| Nov 03 2022 |
11144 |
467 |
| Oct 27 2022 |
5991 |
454.39 |
| Oct 27 2022 |
7925 |
490 |
| Oct 27 2022 |
11132 |
467 |
| Oct 20 2022 |
6008 |
454.39 |
| Oct 20 2022 |
7926 |
490 |
| Oct 20 2022 |
11147 |
467 |
| Oct 13 2022 |
5925 |
454.39 |
| Oct 13 2022 |
7926 |
490 |
| Oct 13 2022 |
11121 |
467 |
| Oct 06 2022 |
5877 |
454.39 |
| Oct 06 2022 |
7933 |
490 |
| Oct 06 2022 |
11125 |
467 |
| Sep 29 2022 |
5847 |
454.39 |
| Sep 29 2022 |
7953 |
490 |
| Sep 29 2022 |
11134 |
467 |
| Sep 22 2022 |
5817 |
454.39 |
| Sep 22 2022 |
7948 |
490 |
| Sep 22 2022 |
11120 |
467 |
| Sep 15 2022 |
5794 |
454.39 |
| Sep 15 2022 |
7947 |
490 |
| Sep 15 2022 |
11111 |
467 |
| Sep 08 2022 |
5832 |
454.39 |
| Sep 08 2022 |
7870 |
490 |
| Sep 08 2022 |
11088 |
467 |
| Sep 01 2022 |
5806 |
454.39 |
| Sep 01 2022 |
7774 |
490 |
| Sep 01 2022 |
10955 |
467 |
| Aug 25 2022 |
5794 |
454.39 |
| Aug 25 2022 |
7698 |
490 |
| Aug 25 2022 |
10873 |
467 |
| Aug 18 2022 |
5793 |
454.39 |
| Aug 18 2022 |
7669 |
490 |
| Aug 18 2022 |
10820 |
467 |
| Aug 11 2022 |
5794 |
454.39 |
| Aug 11 2022 |
7546 |
490 |
| Aug 11 2022 |
10732 |
467 |
| Aug 04 2022 |
5783 |
454.39 |
| Aug 04 2022 |
7534 |
490 |
| Aug 04 2022 |
10706 |
467 |
| Jul 28 2022 |
5746 |
454.39 |
| Jul 28 2022 |
7400 |
490 |
| Jul 28 2022 |
10587 |
467 |
| Jul 21 2022 |
5664 |
454.39 |
| Jul 21 2022 |
7290 |
490 |
| Jul 21 2022 |
10490 |
467 |
| Jul 14 2022 |
5664 |
454.39 |
| Jul 14 2022 |
7273 |
490 |
| Jul 14 2022 |
10463 |
467 |
| Jul 07 2022 |
5655 |
454.39 |
| Jul 07 2022 |
7209 |
490 |
| Jul 07 2022 |
10379 |
467 |
| Jun 30 2022 |
5640 |
454.39 |
| Jun 30 2022 |
7180 |
490 |
| Jun 30 2022 |
10339 |
467 |
| Jun 23 2022 |
5633 |
454.39 |
| Jun 23 2022 |
7131 |
490 |
| Jun 23 2022 |
10314 |
467 |
| Jun 16 2022 |
5564 |
454.39 |
| Jun 16 2022 |
6859 |
490 |
| Jun 16 2022 |
10095 |
467 |
| Jun 09 2022 |
5461 |
454.39 |
| Jun 09 2022 |
6761 |
490 |
| Jun 09 2022 |
9946 |
467 |
| Jun 02 2022 |
5394 |
454.39 |
| Jun 02 2022 |
6514 |
490 |
| Jun 02 2022 |
9681 |
467 |
| May 26 2022 |
5366 |
454.39 |
| May 26 2022 |
6419 |
490 |
| May 26 2022 |
9521 |
467 |
| May 19 2022 |
5332 |
454.39 |
| May 19 2022 |
6210 |
490 |
| May 19 2022 |
9245 |
467 |
| May 12 2022 |
5317 |
454.39 |
| May 12 2022 |
6119 |
490 |
| May 12 2022 |
9152 |
467 |
| May 05 2022 |
5153 |
454.39 |
| May 05 2022 |
5930 |
490 |
| May 05 2022 |
8909 |
467 |
| Apr 28 2022 |
5272 |
454.39 |
| Apr 28 2022 |
5757 |
490 |
| Apr 28 2022 |
8707 |
467 |
| Apr 21 2022 |
4946 |
454.39 |
| Apr 21 2022 |
5527 |
490 |
| Apr 21 2022 |
8407 |
467 |
| Apr 14 2022 |
4950 |
454.39 |
| Apr 14 2022 |
5435 |
490 |
| Apr 14 2022 |
8243 |
467 |
| Apr 07 2022 |
4909 |
454.39 |
| Apr 07 2022 |
5345 |
490 |
| Apr 07 2022 |
8122 |
467 |
| Mar 31 2022 |
4927 |
454.39 |
| Mar 31 2022 |
5314 |
490 |
| Mar 31 2022 |
8071 |
467 |
| Mar 24 2022 |
4779 |
454.39 |
| Mar 24 2022 |
5186 |
490 |
| Mar 24 2022 |
7861 |
467 |
| Mar 17 2022 |
4772 |
454.39 |
| Mar 17 2022 |
5116 |
490 |
| Mar 17 2022 |
7793 |
467 |
| Mar 10 2022 |
4769 |
454.39 |
| Mar 10 2022 |
5103 |
490 |
| Mar 10 2022 |
7652 |
467 |
| Mar 03 2022 |
4803 |
454.39 |
| Mar 03 2022 |
5284 |
505.15 |
| Mar 03 2022 |
8026 |
477.07 |
| Feb 24 2022 |
5214 |
470.88 |
| Feb 24 2022 |
5262 |
505.15 |
| Feb 24 2022 |
8347 |
493.7 |
| Feb 17 2022 |
4858 |
470.88 |
| Feb 17 2022 |
4971 |
505.15 |
| Feb 17 2022 |
7922 |
493.7 |
| Feb 10 2022 |
4916 |
470.88 |
| Feb 10 2022 |
5062 |
505.15 |
| Feb 10 2022 |
8168 |
493.7 |
| Feb 03 2022 |
5005 |
470.88 |
| Feb 03 2022 |
5175 |
505.15 |
| Feb 03 2022 |
8303 |
493.7 |
| Jan 27 2022 |
5030 |
470.88 |
| Jan 27 2022 |
5242 |
505.15 |
| Jan 27 2022 |
8400 |
493.7 |
| Jan 20 2022 |
5064 |
470.88 |
| Jan 20 2022 |
5302 |
505.15 |
| Jan 20 2022 |
8482 |
493.7 |
| Jan 13 2022 |
5064 |
470.88 |
| Jan 13 2022 |
5386 |
505.15 |
| Jan 13 2022 |
8540 |
493.7 |
| Jan 06 2022 |
5064 |
470.88 |
| Jan 06 2022 |
5386 |
505.15 |
| Jan 06 2022 |
8540 |
493.7 |
| Dec 30 2021 |
5069 |
470.88 |
| Dec 30 2021 |
5394 |
505.15 |
| Dec 30 2021 |
8544 |
493.7 |
| Dec 23 2021 |
5069 |
470.88 |
| Dec 23 2021 |
5394 |
505.15 |
| Dec 23 2021 |
8544 |
493.7 |
| Dec 16 2021 |
5069 |
470.88 |
| Dec 16 2021 |
5394 |
505.15 |
| Dec 16 2021 |
8544 |
493.7 |
| Dec 09 2021 |
5069 |
470.88 |
| Dec 09 2021 |
5394 |
505.15 |
| Dec 09 2021 |
8544 |
493.7 |
| Dec 02 2021 |
5069 |
470.88 |
| Dec 02 2021 |
5407 |
505.15 |
| Dec 02 2021 |
8549 |
493.7 |
| Nov 25 2021 |
5069 |
470.88 |
| Nov 25 2021 |
5407 |
505.15 |
| Nov 25 2021 |
8549 |
493.7 |
| Nov 18 2021 |
5069 |
470.88 |
| Nov 18 2021 |
5407 |
505.15 |
| Nov 18 2021 |
8549 |
493.7 |
| Nov 11 2021 |
5070 |
470.88 |
| Nov 11 2021 |
5407 |
505.15 |
| Nov 11 2021 |
8549 |
493.7 |
| Nov 04 2021 |
5068 |
470.88 |
| Nov 04 2021 |
5407 |
505.15 |
| Nov 04 2021 |
8563 |
493.7 |
| Oct 28 2021 |
5068 |
470.88 |
| Oct 28 2021 |
5407 |
505.15 |
| Oct 28 2021 |
8563 |
493.7 |
| Oct 21 2021 |
5068 |
470.88 |
| Oct 21 2021 |
5407 |
505.15 |
| Oct 21 2021 |
8563 |
493.7 |
| Oct 14 2021 |
5063 |
470.88 |
| Oct 14 2021 |
5407 |
505.15 |
| Oct 14 2021 |
8578 |
493.7 |
| Oct 07 2021 |
5077 |
470.88 |
| Oct 07 2021 |
5411 |
505.15 |
| Oct 07 2021 |
8583 |
493.7 |
| Sep 30 2021 |
5089 |
470.88 |
| Sep 30 2021 |
5357 |
505.15 |
| Sep 30 2021 |
8544 |
493.7 |
| Sep 23 2021 |
5149 |
470.88 |
| Sep 23 2021 |
5204 |
505.15 |
| Sep 23 2021 |
8392 |
493.7 |
| Sep 16 2021 |
5089 |
470.88 |
| Sep 16 2021 |
5157 |
505.15 |
| Sep 16 2021 |
8238 |
493.7 |
| Sep 09 2021 |
5154 |
470.88 |
| Sep 09 2021 |
5156 |
505.15 |
| Sep 09 2021 |
8261 |
493.7 |
| Sep 02 2021 |
5288 |
470.88 |
| Sep 02 2021 |
4959 |
505.15 |
| Sep 02 2021 |
8050 |
493.7 |
| Aug 26 2021 |
5378 |
470.88 |
| Aug 26 2021 |
5049 |
505.15 |
| Aug 26 2021 |
8266 |
493.7 |
| Aug 19 2021 |
5464 |
470.88 |
| Aug 19 2021 |
4847 |
499.4 |
| Aug 19 2021 |
8234 |
493.7 |
| Aug 12 2021 |
5476 |
470.88 |
| Aug 12 2021 |
4908 |
499.4 |
| Aug 12 2021 |
8306 |
493.7 |
| Aug 05 2021 |
5582 |
470.88 |
| Aug 05 2021 |
4944 |
499.4 |
| Aug 05 2021 |
8362 |
493.7 |
| Jul 29 2021 |
5735 |
470.88 |
| Jul 29 2021 |
5014 |
499.4 |
| Jul 29 2021 |
8441 |
493.7 |
| Jul 22 2021 |
5699 |
470.88 |
| Jul 22 2021 |
4983 |
499.96 |
| Jul 22 2021 |
8329 |
492.69 |
| Jul 15 2021 |
5978 |
470.88 |
| Jul 15 2021 |
5067 |
499.96 |
| Jul 15 2021 |
8426 |
492.69 |
| Jul 08 2021 |
5974 |
470.88 |
| Jul 08 2021 |
5250 |
499.96 |
| Jul 08 2021 |
8607 |
492.69 |
| Jul 01 2021 |
6024 |
470.88 |
| Jul 01 2021 |
5372 |
499.96 |
| Jul 01 2021 |
8756 |
492.69 |
| Jun 24 2021 |
6063 |
470.88 |
| Jun 24 2021 |
5808 |
489.42 |
| Jun 24 2021 |
8570 |
483.24 |
| Jun 17 2021 |
6004 |
470.88 |
| Jun 17 2021 |
6221 |
502.7 |
| Jun 17 2021 |
7417 |
486.79 |
| Jun 10 2021 |
5921 |
470.88 |
| Jun 10 2021 |
6208 |
502.7 |
| Jun 10 2021 |
7114 |
486.79 |
| Jun 03 2021 |
7822 |
502.7 |
| May 27 2021 |
6099 |
502.7 |
| May 27 2021 |
7836 |
502.7 |
