| May 07 2024 |
2171 |
323.45 |
| May 07 2024 |
3048 |
323.45 |
| May 01 2024 |
2209 |
323.45 |
| May 01 2024 |
3136 |
323.45 |
| Apr 24 2024 |
8173 |
473.2 |
| Apr 24 2024 |
3256 |
323.98 |
| Apr 24 2024 |
4439 |
323.98 |
| Apr 17 2024 |
6246 |
461.38 |
| Apr 17 2024 |
3236 |
323.98 |
| Apr 17 2024 |
4577 |
323.98 |
| Apr 10 2024 |
6351 |
467.5 |
| Apr 10 2024 |
3241 |
323.98 |
| Apr 10 2024 |
4591 |
323.98 |
| Apr 03 2024 |
6401 |
467.5 |
| Apr 03 2024 |
3231 |
323.98 |
| Apr 03 2024 |
4589 |
323.98 |
| Mar 27 2024 |
6493 |
467.5 |
| Mar 27 2024 |
3227 |
323.98 |
| Mar 27 2024 |
4586 |
323.98 |
| Mar 21 2024 |
6564 |
467.5 |
| Mar 21 2024 |
2936 |
315.5 |
| Mar 21 2024 |
4160 |
315.5 |
| Mar 14 2024 |
6354 |
467.5 |
| Mar 14 2024 |
2925 |
315.5 |
| Mar 14 2024 |
4130 |
315.5 |
| Mar 07 2024 |
6383 |
467.5 |
| Mar 07 2024 |
2944 |
315.5 |
| Mar 07 2024 |
4141 |
315.5 |
| Feb 29 2024 |
6525 |
467.5 |
| Feb 29 2024 |
2944 |
315.5 |
| Feb 29 2024 |
4165 |
315.5 |
| Feb 22 2024 |
6482 |
467.5 |
| Feb 22 2024 |
2953 |
315.78 |
| Feb 22 2024 |
4182 |
315.78 |
| Feb 15 2024 |
6493 |
467.5 |
| Feb 15 2024 |
2968 |
315.78 |
| Feb 15 2024 |
4178 |
315.78 |
| Feb 08 2024 |
6473 |
467.5 |
| Feb 08 2024 |
2964 |
315.93 |
| Feb 08 2024 |
4148 |
315.93 |
| Feb 01 2024 |
6300 |
467.5 |
| Feb 01 2024 |
2964 |
315.14 |
| Feb 01 2024 |
4030 |
315.14 |
| Jan 25 2024 |
6271 |
467.5 |
| Jan 25 2024 |
2953 |
315.14 |
| Jan 25 2024 |
4018 |
315.14 |
| Jan 18 2024 |
6271 |
467.5 |
| Jan 18 2024 |
3153 |
321.3 |
| Jan 18 2024 |
4280 |
321.3 |
| Jan 11 2024 |
6271 |
467.5 |
| Jan 11 2024 |
3153 |
321.3 |
| Jan 11 2024 |
4282 |
321.3 |
| Jan 04 2024 |
6271 |
467.5 |
| Jan 04 2024 |
3154 |
321.3 |
| Jan 04 2024 |
4281 |
321.3 |
| Dec 28 2023 |
6271 |
467.5 |
| Dec 28 2023 |
3155 |
321.3 |
| Dec 28 2023 |
4282 |
321.3 |
| Dec 21 2023 |
6271 |
467.5 |
| Dec 21 2023 |
3155 |
321.3 |
| Dec 21 2023 |
4282 |
321.3 |
| Dec 14 2023 |
6271 |
467.5 |
| Dec 14 2023 |
3154 |
321.3 |
| Dec 14 2023 |
4282 |
321.3 |
| Dec 07 2023 |
6271 |
467.5 |
| Dec 07 2023 |
3154 |
321.3 |
| Dec 07 2023 |
4282 |
321.3 |
| Nov 30 2023 |
6256 |
467.5 |
| Nov 30 2023 |
3152 |
321.3 |
| Nov 30 2023 |
4283 |
321.3 |
| Nov 23 2023 |
6256 |
467.5 |
| Nov 23 2023 |
3152 |
321.3 |
| Nov 23 2023 |
4282 |
321.3 |
| Nov 16 2023 |
6256 |
467.5 |
| Nov 16 2023 |
3152 |
321.3 |
| Nov 16 2023 |
4277 |
321.3 |
| Nov 09 2023 |
6259 |
467.5 |
| Nov 09 2023 |
3151 |
321.3 |
| Nov 09 2023 |
4283 |
321.3 |
| Nov 02 2023 |
6259 |
467.5 |
| Nov 02 2023 |
3151 |
321.3 |
| Nov 02 2023 |
4283 |
321.3 |
| Oct 26 2023 |
6142 |
467.5 |
| Oct 26 2023 |
3158 |
321.3 |
| Oct 26 2023 |
4274 |
321.3 |
| Oct 19 2023 |
6194 |
467.5 |
| Oct 19 2023 |
3157 |
321.3 |
| Oct 19 2023 |
4242 |
321.3 |
| Oct 12 2023 |
6192 |
467.5 |
| Oct 12 2023 |
3156 |
321.3 |
| Oct 12 2023 |
4244 |
321.3 |
| Oct 05 2023 |
6188 |
467.5 |
| Oct 05 2023 |
3156 |
321.3 |
| Oct 05 2023 |
4158 |
321.3 |
| Sep 28 2023 |
6315 |
467.5 |
| Sep 28 2023 |
3154 |
321.3 |
| Sep 28 2023 |
4202 |
321.3 |
| Sep 21 2023 |
6301 |
467.5 |
| Sep 21 2023 |
3147 |
321.3 |
| Sep 21 2023 |
4189 |
321.3 |
| Sep 14 2023 |
6525 |
476.5 |
| Sep 14 2023 |
3159 |
321.3 |
| Sep 14 2023 |
4202 |
321.3 |
| Sep 07 2023 |
6564 |
476.5 |
| Sep 07 2023 |
3174 |
321.3 |
| Sep 07 2023 |
4219 |
321.3 |
| Aug 31 2023 |
6540 |
476.5 |
| Aug 31 2023 |
3208 |
321.3 |
| Aug 31 2023 |
4242 |
321.3 |
| Aug 24 2023 |
6575 |
476.5 |
| Aug 24 2023 |
3202 |
321.3 |
| Aug 24 2023 |
4225 |
321.3 |
| Aug 17 2023 |
6553 |
476.5 |
| Aug 17 2023 |
3226 |
321.3 |
| Aug 17 2023 |
4242 |
321.3 |
| Aug 10 2023 |
6579 |
476.5 |
| Aug 10 2023 |
3231 |
321.3 |
| Aug 10 2023 |
4264 |
321.3 |
| Aug 03 2023 |
6520 |
476.5 |
| Aug 03 2023 |
3108 |
317.98 |
| Aug 03 2023 |
4088 |
317.98 |
| Jul 27 2023 |
6551 |
476.5 |
| Jul 27 2023 |
3117 |
317.98 |
| Jul 27 2023 |
4082 |
317.98 |
| Jul 20 2023 |
6601 |
476.5 |
| Jul 20 2023 |
3138 |
317.98 |
| Jul 20 2023 |
4069 |
317.98 |
| Jul 13 2023 |
6567 |
476.5 |
| Jul 13 2023 |
3175 |
317.98 |
| Jul 13 2023 |
4116 |
317.98 |
| Jul 06 2023 |
6640 |
476.5 |
| Jul 06 2023 |
3197 |
317.98 |
| Jul 06 2023 |
4122 |
317.98 |
| Jun 29 2023 |
6603 |
476.5 |
| Jun 29 2023 |
3180 |
317.98 |
| Jun 29 2023 |
4114 |
317.98 |
| Jun 22 2023 |
6622 |
476.5 |
| Jun 22 2023 |
3190 |
317.98 |
| Jun 22 2023 |
4115 |
317.98 |
| Jun 15 2023 |
6617 |
476.5 |
| Jun 15 2023 |
3207 |
317.98 |
| Jun 15 2023 |
4139 |
317.98 |
| Jun 08 2023 |
6662 |
476.5 |
| Jun 08 2023 |
3227 |
317.98 |
| Jun 08 2023 |
4159 |
317.98 |
| Jun 01 2023 |
6774 |
476.5 |
| Jun 01 2023 |
3281 |
320.92 |
| Jun 01 2023 |
4280 |
320.92 |
| May 25 2023 |
6678 |
476.5 |
| May 25 2023 |
3256 |
320.92 |
| May 25 2023 |
4264 |
320.92 |
| May 18 2023 |
6666 |
476.5 |
| May 18 2023 |
3247 |
320.92 |
| May 18 2023 |
4269 |
320.92 |
| May 11 2023 |
6610 |
476.5 |
| May 11 2023 |
3218 |
320.92 |
| May 11 2023 |
4236 |
320.92 |
| May 04 2023 |
6462 |
476.5 |
| May 04 2023 |
3759 |
337.74 |
| May 04 2023 |
4961 |
337.74 |
| Apr 27 2023 |
6370 |
476.5 |
| Apr 27 2023 |
4111 |
349.18 |
| Apr 27 2023 |
5468 |
349.18 |
| Apr 20 2023 |
6289 |
476.5 |
| Apr 20 2023 |
4579 |
364.48 |
| Apr 20 2023 |
6261 |
364.48 |
| Apr 13 2023 |
6227 |
476.5 |
| Apr 13 2023 |
4556 |
364.48 |
| Apr 13 2023 |
6247 |
364.48 |
| Apr 06 2023 |
6130 |
476.5 |
| Apr 06 2023 |
4788 |
371.02 |
| Apr 06 2023 |
6601 |
371.02 |
| Mar 30 2023 |
6062 |
476.5 |
| Mar 30 2023 |
5122 |
381.75 |
| Mar 30 2023 |
7217 |
381.75 |
| Mar 23 2023 |
5990 |
476.5 |
| Mar 23 2023 |
5070 |
381.75 |
| Mar 23 2023 |
7174 |
381.75 |
| Mar 16 2023 |
5930 |
476.5 |
| Mar 16 2023 |
5901 |
405.14 |
| Mar 16 2023 |
8506 |
405.14 |
| Mar 09 2023 |
5738 |
476.5 |
| Mar 09 2023 |
5876 |
405.14 |
| Mar 09 2023 |
8403 |
405.14 |
| Mar 02 2023 |
5704 |
476.5 |
| Mar 02 2023 |
5840 |
405.14 |
| Mar 02 2023 |
8364 |
405.14 |
| Feb 23 2023 |
5725 |
476.5 |
| Feb 23 2023 |
6476 |
423.03 |
| Feb 23 2023 |
9368 |
423.33 |
| Feb 16 2023 |
5627 |
476.5 |
| Feb 16 2023 |
6419 |
423.03 |
| Feb 16 2023 |
9260 |
423.33 |
| Feb 09 2023 |
5628 |
476.5 |
| Feb 09 2023 |
6404 |
423.03 |
| Feb 09 2023 |
9251 |
423.33 |
| Feb 02 2023 |
5647 |
476.5 |
| Feb 02 2023 |
6368 |
423.03 |
| Feb 02 2023 |
9225 |
423.33 |
| Jan 26 2023 |
5645 |
476.5 |
| Jan 26 2023 |
6336 |
423.03 |
| Jan 26 2023 |
9209 |
423.33 |
| Jan 19 2023 |
5645 |
476.5 |
| Jan 19 2023 |
6112 |
417.35 |
| Jan 19 2023 |
9287 |
424.6 |
| Jan 12 2023 |
5645 |
476.5 |
| Jan 12 2023 |
6112 |
417.35 |
| Jan 12 2023 |
9287 |
424.6 |
| Jan 05 2023 |
5645 |
476.5 |
| Jan 05 2023 |
6112 |
417.35 |
| Jan 05 2023 |
9289 |
424.6 |
| Dec 29 2022 |
5645 |
476.5 |
| Dec 29 2022 |
6112 |
417.35 |
| Dec 29 2022 |
9289 |
424.6 |
| Dec 22 2022 |
5645 |
476.5 |
| Dec 22 2022 |
6112 |
417.35 |
| Dec 22 2022 |
9289 |
424.6 |
| Dec 15 2022 |
5606 |
476.5 |
| Dec 15 2022 |
6111 |
417.35 |
| Dec 15 2022 |
9280 |
424.6 |
| Dec 08 2022 |
5606 |
476.5 |
| Dec 08 2022 |
6105 |
417.35 |
| Dec 08 2022 |
9274 |
424.6 |
| Dec 01 2022 |
5606 |
476.5 |
| Dec 01 2022 |
6105 |
417.35 |
| Dec 01 2022 |
9274 |
424.6 |
| Nov 24 2022 |
5606 |
476.5 |
| Nov 24 2022 |
6105 |
417.35 |
| Nov 24 2022 |
9274 |
424.6 |
| Nov 17 2022 |
5575 |
476.5 |
| Nov 17 2022 |
6103 |
417.35 |
| Nov 17 2022 |
9264 |
424.6 |
| Nov 10 2022 |
5576 |
476.5 |
| Nov 10 2022 |
6103 |
417.35 |
| Nov 10 2022 |
9265 |
424.6 |
| Nov 03 2022 |
5577 |
476.5 |
| Nov 03 2022 |
6079 |
417.35 |
| Nov 03 2022 |
9239 |
424.6 |
| Oct 27 2022 |
5577 |
476.5 |
| Oct 27 2022 |
6068 |
417.35 |
| Oct 27 2022 |
9228 |
424.6 |
| Oct 20 2022 |
5588 |
476.5 |
| Oct 20 2022 |
6069 |
417.35 |
| Oct 20 2022 |
9237 |
424.6 |
| Oct 13 2022 |
5582 |
476.5 |
| Oct 13 2022 |
6069 |
417.35 |
| Oct 13 2022 |
9227 |
424.6 |
| Oct 06 2022 |
5590 |
476.5 |
| Oct 06 2022 |
6075 |
417.35 |
| Oct 06 2022 |
9233 |
424.6 |
| Sep 29 2022 |
5580 |
476.5 |
| Sep 29 2022 |
6096 |
417.35 |
| Sep 29 2022 |
9237 |
424.6 |
| Sep 22 2022 |
5563 |
476.5 |
| Sep 22 2022 |
6090 |
417.35 |
| Sep 22 2022 |
9221 |
424.6 |
| Sep 15 2022 |
5555 |
476.5 |
| Sep 15 2022 |
6086 |
417.35 |
| Sep 15 2022 |
9212 |
424.6 |
| Sep 08 2022 |
5572 |
476.5 |
| Sep 08 2022 |
6029 |
417.35 |
| Sep 08 2022 |
9180 |
424.6 |
| Sep 01 2022 |
5523 |
476.5 |
| Sep 01 2022 |
5944 |
417.35 |
| Sep 01 2022 |
9072 |
424.6 |
| Aug 25 2022 |
5467 |
476.5 |
| Aug 25 2022 |
5884 |
417.35 |
| Aug 25 2022 |
8987 |
424.6 |
| Aug 18 2022 |
5405 |
476.5 |
| Aug 18 2022 |
5846 |
417.35 |
| Aug 18 2022 |
8929 |
424.6 |
| Aug 11 2022 |
5389 |
476.5 |
| Aug 11 2022 |
5753 |
417.35 |
| Aug 11 2022 |
8852 |
424.6 |
| Aug 04 2022 |
5361 |
476.5 |
| Aug 04 2022 |
5749 |
417.35 |
| Aug 04 2022 |
8825 |
424.6 |
| Jul 28 2022 |
5280 |
476.5 |
| Jul 28 2022 |
5662 |
417.35 |
| Jul 28 2022 |
8728 |
424.6 |
| Jul 21 2022 |
5253 |
476.5 |
| Jul 21 2022 |
5549 |
417.35 |
| Jul 21 2022 |
8629 |
424.6 |
| Jul 14 2022 |
5232 |
476.5 |
| Jul 14 2022 |
5547 |
417.35 |
| Jul 14 2022 |
8614 |
424.6 |
| Jul 07 2022 |
5162 |
476.5 |
| Jul 07 2022 |
5488 |
417.35 |
| Jul 07 2022 |
8539 |
424.6 |
| Jun 30 2022 |
5112 |
476.5 |
| Jun 30 2022 |
5461 |
417.35 |
| Jun 30 2022 |
8499 |
424.6 |
| Jun 23 2022 |
5109 |
476.5 |
| Jun 23 2022 |
5430 |
417.35 |
| Jun 23 2022 |
8483 |
424.6 |
| Jun 16 2022 |
5034 |
476.5 |
| Jun 16 2022 |
5214 |
417.35 |
| Jun 16 2022 |
8294 |
424.6 |
| Jun 09 2022 |
4964 |
476.5 |
| Jun 09 2022 |
5147 |
417.35 |
| Jun 09 2022 |
8169 |
424.6 |
| Jun 02 2022 |
4816 |
476.5 |
| Jun 02 2022 |
5384 |
433.21 |
| Jun 02 2022 |
8810 |
443.66 |
| May 26 2022 |
4745 |
476.5 |
| May 26 2022 |
5123 |
425.93 |
| May 26 2022 |
8482 |
439.81 |
| May 19 2022 |
4567 |
478.7 |
| May 19 2022 |
4897 |
423.94 |
| May 19 2022 |
8024 |
435 |
| May 12 2022 |
4547 |
478.7 |
| May 12 2022 |
4847 |
423.94 |
| May 12 2022 |
7952 |
435 |
| May 05 2022 |
7321 |
512.5 |
| May 05 2022 |
4699 |
423.94 |
| May 05 2022 |
7498 |
428.87 |
| Apr 28 2022 |
7408 |
512.5 |
| Apr 28 2022 |
4578 |
423.94 |
| Apr 28 2022 |
7322 |
428.87 |
| Apr 21 2022 |
6995 |
512.5 |
| Apr 21 2022 |
4399 |
423.94 |
| Apr 21 2022 |
7044 |
428.87 |
| Apr 14 2022 |
6938 |
512.5 |
| Apr 14 2022 |
4353 |
425.39 |
| Apr 14 2022 |
6788 |
425.39 |
| Apr 07 2022 |
6868 |
512.5 |
| Apr 07 2022 |
4296 |
425.39 |
| Apr 07 2022 |
6681 |
425.39 |
| Mar 31 2022 |
6866 |
512.5 |
| Mar 31 2022 |
4276 |
425.39 |
| Mar 31 2022 |
6651 |
425.39 |
| Mar 24 2022 |
6632 |
512.5 |
| Mar 24 2022 |
4172 |
425.39 |
| Mar 24 2022 |
6475 |
425.39 |
| Mar 17 2022 |
6623 |
512.5 |
| Mar 17 2022 |
4114 |
425.39 |
| Mar 17 2022 |
6434 |
425.39 |
| Mar 10 2022 |
6604 |
512.5 |
| Mar 10 2022 |
4097 |
425.39 |
| Mar 10 2022 |
6335 |
425.39 |
| Mar 03 2022 |
6748 |
512.5 |
| Mar 03 2022 |
4120 |
425.39 |
| Mar 03 2022 |
6406 |
425.39 |
| Feb 24 2022 |
6586 |
512.5 |
| Feb 24 2022 |
4098 |
425.39 |
| Feb 24 2022 |
6308 |
425.39 |
| Feb 17 2022 |
6267 |
512.5 |
| Feb 17 2022 |
4507 |
462.51 |
| Feb 17 2022 |
7159 |
462.51 |
| Feb 10 2022 |
6368 |
512.5 |
| Feb 10 2022 |
4584 |
462.51 |
| Feb 10 2022 |
7381 |
462.51 |
| Feb 03 2022 |
6495 |
512.5 |
| Feb 03 2022 |
4673 |
462.51 |
| Feb 03 2022 |
7498 |
462.51 |
| Jan 27 2022 |
6542 |
512.5 |
| Jan 27 2022 |
4724 |
462.51 |
| Jan 27 2022 |
7564 |
462.51 |
| Jan 20 2022 |
6598 |
512.5 |
| Jan 20 2022 |
4772 |
462.51 |
| Jan 20 2022 |
7634 |
462.51 |
| Jan 13 2022 |
6598 |
512.5 |
| Jan 13 2022 |
4840 |
462.51 |
| Jan 13 2022 |
7672 |
462.51 |
| Jan 06 2022 |
6598 |
512.5 |
| Jan 06 2022 |
4840 |
462.51 |
| Jan 06 2022 |
7672 |
462.51 |
| Dec 30 2021 |
6609 |
512.5 |
| Dec 30 2021 |
4850 |
462.51 |
| Dec 30 2021 |
7676 |
462.51 |
| Dec 23 2021 |
6610 |
512.5 |
| Dec 23 2021 |
4850 |
462.51 |
| Dec 23 2021 |
7676 |
462.51 |
| Dec 16 2021 |
6610 |
512.5 |
| Dec 16 2021 |
4850 |
462.51 |
| Dec 16 2021 |
7676 |
462.51 |
| Dec 09 2021 |
6610 |
512.5 |
| Dec 09 2021 |
4850 |
462.51 |
| Dec 09 2021 |
7676 |
462.51 |
| Dec 02 2021 |
6610 |
512.5 |
| Dec 02 2021 |
4859 |
462.51 |
| Dec 02 2021 |
7680 |
462.51 |
| Nov 25 2021 |
6610 |
512.5 |
| Nov 25 2021 |
4859 |
462.51 |
| Nov 25 2021 |
7680 |
462.51 |
| Nov 18 2021 |
6609 |
512.5 |
| Nov 18 2021 |
4859 |
462.51 |
| Nov 18 2021 |
7680 |
462.51 |
| Nov 11 2021 |
6610 |
512.5 |
| Nov 11 2021 |
4859 |
462.51 |
| Nov 11 2021 |
7680 |
462.51 |
| Nov 04 2021 |
6610 |
512.5 |
| Nov 04 2021 |
4859 |
462.51 |
| Nov 04 2021 |
7698 |
462.51 |
| Oct 28 2021 |
6610 |
512.5 |
| Oct 28 2021 |
4859 |
462.51 |
| Oct 28 2021 |
7698 |
462.51 |
| Oct 21 2021 |
6612 |
512.5 |
| Oct 21 2021 |
4859 |
462.51 |
| Oct 21 2021 |
7698 |
462.51 |
| Oct 14 2021 |
6622 |
512.5 |
| Oct 14 2021 |
4859 |
462.51 |
| Oct 14 2021 |
7710 |
462.51 |
| Oct 07 2021 |
6644 |
512.5 |
| Oct 07 2021 |
4864 |
462.51 |
| Oct 07 2021 |
7715 |
462.51 |
| Sep 30 2021 |
6666 |
512.5 |
| Sep 30 2021 |
4812 |
462.51 |
| Sep 30 2021 |
7667 |
462.51 |
| Sep 23 2021 |
6713 |
512.5 |
| Sep 23 2021 |
4759 |
466.72 |
| Sep 23 2021 |
7610 |
465.01 |
| Sep 16 2021 |
4711 |
466.72 |
| Sep 16 2021 |
7532 |
466.72 |
| Sep 09 2021 |
4701 |
466.72 |
| Sep 09 2021 |
7551 |
466.72 |
| Sep 02 2021 |
5074 |
521.84 |
| Sep 02 2021 |
8540 |
521.84 |
| Aug 26 2021 |
5170 |
521.84 |
| Aug 26 2021 |
8787 |
521.84 |
| Aug 19 2021 |
5076 |
528.09 |
| Aug 19 2021 |
8837 |
528.09 |
| Aug 12 2021 |
5148 |
528.09 |
| Aug 12 2021 |
8918 |
528.09 |
| Aug 05 2021 |
5212 |
528.09 |
| Aug 05 2021 |
9024 |
528.09 |
| Jul 29 2021 |
5287 |
528.09 |
| Jul 29 2021 |
9107 |
528.09 |
| Jul 22 2021 |
5253 |
528.09 |
| Jul 22 2021 |
9064 |
528.09 |
| Jul 15 2021 |
5360 |
528.09 |
| Jul 15 2021 |
9177 |
528.09 |
| Jul 08 2021 |
5560 |
528.83 |
| Jul 08 2021 |
9406 |
528.83 |
| Jul 01 2021 |
5692 |
528.83 |
| Jul 01 2021 |
9600 |
528.83 |
| Jun 24 2021 |
7596 |
532.71 |
| Jun 24 2021 |
10218 |
532.71 |
| Jun 17 2021 |
8568 |
575.65 |
| Jun 17 2021 |
11774 |
575.65 |
| Jun 10 2021 |
8581 |
575.65 |
| Jun 10 2021 |
11351 |
575.65 |
| Jun 03 2021 |
11105 |
575.65 |
| May 27 2021 |
8447 |
575.65 |
| May 27 2021 |
11131 |
575.65 |
