| May 06 2024 |
2295 |
390.71 |
| May 06 2024 |
1471 |
292.58 |
| May 06 2024 |
2318 |
302.31 |
| May 01 2024 |
2323 |
390.71 |
| May 01 2024 |
1477 |
292.58 |
| May 01 2024 |
2375 |
302.31 |
| Apr 24 2024 |
2887 |
358.72 |
| Apr 24 2024 |
2167 |
292.58 |
| Apr 24 2024 |
3331 |
302.31 |
| Apr 17 2024 |
3096 |
358.72 |
| Apr 17 2024 |
2158 |
292.58 |
| Apr 17 2024 |
3461 |
302.31 |
| Apr 10 2024 |
3070 |
358.72 |
| Apr 10 2024 |
2159 |
292.58 |
| Apr 10 2024 |
3060 |
293.84 |
| Apr 03 2024 |
3097 |
358.72 |
| Apr 03 2024 |
2473 |
302.1 |
| Apr 03 2024 |
3466 |
302.1 |
| Mar 27 2024 |
3133 |
358.72 |
| Mar 27 2024 |
2476 |
302.1 |
| Mar 27 2024 |
3484 |
302.1 |
| Mar 21 2024 |
3159 |
358.72 |
| Mar 21 2024 |
2131 |
291.14 |
| Mar 21 2024 |
3086 |
293.84 |
| Mar 14 2024 |
3072 |
358.72 |
| Mar 14 2024 |
2455 |
302.1 |
| Mar 14 2024 |
3433 |
302.1 |
| Mar 07 2024 |
3078 |
358.72 |
| Mar 07 2024 |
2472 |
302.1 |
| Mar 07 2024 |
3435 |
302.1 |
| Feb 29 2024 |
3147 |
358.72 |
| Feb 29 2024 |
2474 |
302.1 |
| Feb 29 2024 |
3455 |
302.1 |
| Feb 22 2024 |
3126 |
358.72 |
| Feb 22 2024 |
2529 |
303.61 |
| Feb 22 2024 |
3547 |
303.61 |
| Feb 15 2024 |
3119 |
358.72 |
| Feb 15 2024 |
2540 |
303.61 |
| Feb 15 2024 |
3534 |
303.61 |
| Feb 08 2024 |
3100 |
358.72 |
| Feb 08 2024 |
3018 |
317.54 |
| Feb 08 2024 |
4221 |
317.54 |
| Feb 01 2024 |
2962 |
358.72 |
| Feb 01 2024 |
3074 |
318.5 |
| Feb 01 2024 |
4174 |
318.5 |
| Jan 25 2024 |
2948 |
358.72 |
| Jan 25 2024 |
3066 |
318.5 |
| Jan 25 2024 |
4161 |
318.5 |
| Jan 18 2024 |
2948 |
358.72 |
| Jan 18 2024 |
3432 |
329.24 |
| Jan 18 2024 |
4676 |
329.24 |
| Jan 11 2024 |
2948 |
358.72 |
| Jan 11 2024 |
3432 |
329.24 |
| Jan 11 2024 |
4677 |
329.24 |
| Jan 04 2024 |
2948 |
358.72 |
| Jan 04 2024 |
3433 |
329.24 |
| Jan 04 2024 |
4677 |
329.24 |
| Dec 28 2023 |
2948 |
358.72 |
| Dec 28 2023 |
3434 |
329.24 |
| Dec 28 2023 |
4678 |
329.24 |
| Dec 21 2023 |
2948 |
358.72 |
| Dec 21 2023 |
3434 |
329.24 |
| Dec 21 2023 |
4678 |
329.24 |
| Dec 14 2023 |
2948 |
358.72 |
| Dec 14 2023 |
3433 |
329.24 |
| Dec 14 2023 |
4678 |
329.24 |
| Dec 07 2023 |
2948 |
358.72 |
| Dec 07 2023 |
3433 |
329.24 |
| Dec 07 2023 |
4678 |
329.24 |
| Nov 30 2023 |
2937 |
358.72 |
| Nov 30 2023 |
3431 |
329.24 |
| Nov 30 2023 |
4677 |
329.24 |
| Nov 23 2023 |
2937 |
358.72 |
| Nov 23 2023 |
3431 |
329.24 |
| Nov 23 2023 |
4675 |
329.24 |
| Nov 16 2023 |
2937 |
358.72 |
| Nov 16 2023 |
3430 |
329.24 |
| Nov 16 2023 |
4669 |
329.24 |
| Nov 09 2023 |
2938 |
358.72 |
| Nov 09 2023 |
3431 |
329.24 |
| Nov 09 2023 |
4669 |
329.24 |
| Nov 02 2023 |
2938 |
358.72 |
| Nov 02 2023 |
3431 |
329.24 |
| Nov 02 2023 |
4669 |
329.24 |
| Oct 26 2023 |
2910 |
358.72 |
| Oct 26 2023 |
3440 |
329.24 |
| Oct 26 2023 |
4662 |
329.24 |
| Oct 19 2023 |
2914 |
358.72 |
| Oct 19 2023 |
3440 |
329.24 |
| Oct 19 2023 |
4631 |
329.24 |
| Oct 12 2023 |
2914 |
358.72 |
| Oct 12 2023 |
3444 |
329.24 |
| Oct 12 2023 |
4632 |
329.24 |
| Oct 05 2023 |
2913 |
358.72 |
| Oct 05 2023 |
3441 |
329.24 |
| Oct 05 2023 |
4550 |
329.24 |
| Sep 28 2023 |
2986 |
358.72 |
| Sep 28 2023 |
3445 |
329.24 |
| Sep 28 2023 |
4609 |
329.24 |
| Sep 21 2023 |
2981 |
358.72 |
| Sep 21 2023 |
3437 |
329.24 |
| Sep 21 2023 |
4598 |
329.24 |
| Sep 14 2023 |
3008 |
358.72 |
| Sep 14 2023 |
3605 |
333.07 |
| Sep 14 2023 |
4810 |
333.07 |
| Sep 07 2023 |
3019 |
358.72 |
| Sep 07 2023 |
3608 |
333.07 |
| Sep 07 2023 |
4809 |
333.07 |
| Aug 31 2023 |
3019 |
358.72 |
| Aug 31 2023 |
3646 |
333.07 |
| Aug 31 2023 |
4848 |
333.07 |
| Aug 24 2023 |
3048 |
358.72 |
| Aug 24 2023 |
3636 |
333.07 |
| Aug 24 2023 |
4829 |
333.07 |
| Aug 17 2023 |
3036 |
358.72 |
| Aug 17 2023 |
3657 |
333.07 |
| Aug 17 2023 |
4857 |
333.07 |
| Aug 10 2023 |
3040 |
358.72 |
| Aug 10 2023 |
3664 |
333.07 |
| Aug 10 2023 |
4887 |
333.07 |
| Aug 03 2023 |
3025 |
358.72 |
| Aug 03 2023 |
3539 |
330.56 |
| Aug 03 2023 |
4696 |
330.56 |
| Jul 27 2023 |
3038 |
358.72 |
| Jul 27 2023 |
3553 |
330.56 |
| Jul 27 2023 |
4697 |
330.56 |
| Jul 20 2023 |
3070 |
358.72 |
| Jul 20 2023 |
3915 |
339.03 |
| Jul 20 2023 |
5152 |
339.03 |
| Jul 13 2023 |
3069 |
358.72 |
| Jul 13 2023 |
3948 |
339.03 |
| Jul 13 2023 |
5186 |
339.03 |
| Jul 06 2023 |
3104 |
358.72 |
| Jul 06 2023 |
3665 |
331.31 |
| Jul 06 2023 |
4860 |
332.96 |
| Jun 29 2023 |
3094 |
358.72 |
| Jun 29 2023 |
3638 |
331.31 |
| Jun 29 2023 |
4850 |
332.96 |
| Jun 22 2023 |
3110 |
358.72 |
| Jun 22 2023 |
3637 |
331.31 |
| Jun 22 2023 |
4837 |
332.96 |
| Jun 15 2023 |
3123 |
358.72 |
| Jun 15 2023 |
3658 |
331.31 |
| Jun 15 2023 |
4847 |
332.96 |
| Jun 08 2023 |
3149 |
358.72 |
| Jun 08 2023 |
3668 |
331.31 |
| Jun 08 2023 |
4873 |
332.96 |
| Jun 01 2023 |
3183 |
358.72 |
| Jun 01 2023 |
3831 |
336.65 |
| Jun 01 2023 |
5205 |
339.68 |
| May 25 2023 |
3154 |
358.72 |
| May 25 2023 |
3715 |
333.91 |
| May 25 2023 |
5548 |
345.95 |
| May 18 2023 |
3475 |
369.18 |
| May 18 2023 |
3692 |
333.91 |
| May 18 2023 |
5677 |
348.84 |
| May 11 2023 |
3433 |
369.18 |
| May 11 2023 |
3674 |
333.91 |
| May 11 2023 |
5623 |
348.84 |
| May 04 2023 |
3348 |
369.18 |
| May 04 2023 |
3474 |
330.36 |
| May 04 2023 |
5443 |
347.58 |
| Apr 27 2023 |
4296 |
398.91 |
| Apr 27 2023 |
3477 |
330.36 |
| Apr 27 2023 |
4568 |
330.36 |
| Apr 20 2023 |
4256 |
398.91 |
| Apr 20 2023 |
3586 |
334.73 |
| Apr 20 2023 |
4822 |
336.53 |
| Apr 13 2023 |
4218 |
398.91 |
| Apr 13 2023 |
3511 |
333.3 |
| Apr 13 2023 |
4705 |
334.73 |
| Apr 06 2023 |
4167 |
398.91 |
| Apr 06 2023 |
3506 |
333.3 |
| Apr 06 2023 |
4689 |
334.73 |
| Mar 30 2023 |
3978 |
395.09 |
| Mar 30 2023 |
3497 |
333.3 |
| Mar 30 2023 |
4628 |
333.3 |
| Mar 23 2023 |
3937 |
395.09 |
| Mar 23 2023 |
3465 |
333.3 |
| Mar 23 2023 |
4597 |
333.3 |
| Mar 16 2023 |
3906 |
395.09 |
| Mar 16 2023 |
3447 |
333.3 |
| Mar 16 2023 |
4564 |
333.3 |
| Mar 09 2023 |
3785 |
395.09 |
| Mar 09 2023 |
3703 |
342.18 |
| Mar 09 2023 |
4949 |
342.18 |
| Mar 02 2023 |
3760 |
395.09 |
| Mar 02 2023 |
3675 |
342.18 |
| Mar 02 2023 |
4915 |
342.18 |
| Feb 23 2023 |
3769 |
395.09 |
| Feb 23 2023 |
4102 |
354.91 |
| Feb 23 2023 |
5396 |
351.94 |
| Feb 16 2023 |
3688 |
395.09 |
| Feb 16 2023 |
4076 |
355.2 |
| Feb 16 2023 |
5190 |
349.24 |
| Feb 09 2023 |
3689 |
395.09 |
| Feb 09 2023 |
4060 |
355.2 |
| Feb 09 2023 |
5182 |
349.24 |
| Feb 02 2023 |
3697 |
395.09 |
| Feb 02 2023 |
3851 |
349.84 |
| Feb 02 2023 |
5160 |
349.24 |
| Jan 26 2023 |
3696 |
395.09 |
| Jan 26 2023 |
3837 |
349.84 |
| Jan 26 2023 |
5152 |
349.24 |
| Jan 19 2023 |
3696 |
395.09 |
| Jan 19 2023 |
4063 |
356.72 |
| Jan 19 2023 |
5125 |
348.69 |
| Jan 12 2023 |
3696 |
395.09 |
| Jan 12 2023 |
4060 |
356.72 |
| Jan 12 2023 |
5122 |
348.69 |
| Jan 05 2023 |
3696 |
395.09 |
| Jan 05 2023 |
4060 |
356.72 |
| Jan 05 2023 |
5122 |
348.69 |
| Dec 29 2022 |
3696 |
395.09 |
| Dec 29 2022 |
4060 |
356.72 |
| Dec 29 2022 |
5122 |
348.69 |
| Dec 22 2022 |
3696 |
395.09 |
| Dec 22 2022 |
4060 |
356.72 |
| Dec 22 2022 |
5122 |
348.69 |
| Dec 15 2022 |
3685 |
395.09 |
| Dec 15 2022 |
4058 |
356.72 |
| Dec 15 2022 |
5126 |
348.69 |
| Dec 08 2022 |
3685 |
395.09 |
| Dec 08 2022 |
4051 |
356.72 |
| Dec 08 2022 |
5121 |
348.69 |
| Dec 01 2022 |
3685 |
395.09 |
| Dec 01 2022 |
4051 |
356.72 |
| Dec 01 2022 |
5121 |
348.69 |
| Nov 24 2022 |
3685 |
395.09 |
| Nov 24 2022 |
4051 |
356.72 |
| Nov 24 2022 |
5121 |
348.69 |
| Nov 17 2022 |
3674 |
395.09 |
| Nov 17 2022 |
4049 |
356.72 |
| Nov 17 2022 |
5121 |
348.69 |
| Nov 10 2022 |
3675 |
395.09 |
| Nov 10 2022 |
4049 |
356.72 |
| Nov 10 2022 |
5122 |
348.69 |
| Nov 03 2022 |
3674 |
395.09 |
| Nov 03 2022 |
4035 |
356.72 |
| Nov 03 2022 |
5113 |
348.69 |
| Oct 27 2022 |
3674 |
395.09 |
| Oct 27 2022 |
4031 |
356.72 |
| Oct 27 2022 |
5110 |
348.69 |
| Oct 20 2022 |
3679 |
395.09 |
| Oct 20 2022 |
4031 |
356.72 |
| Oct 20 2022 |
5113 |
348.69 |
| Oct 13 2022 |
3674 |
395.09 |
| Oct 13 2022 |
4031 |
356.72 |
| Oct 13 2022 |
5110 |
348.69 |
| Oct 06 2022 |
3674 |
395.09 |
| Oct 06 2022 |
4034 |
356.72 |
| Oct 06 2022 |
5111 |
348.69 |
| Sep 29 2022 |
3667 |
395.09 |
| Sep 29 2022 |
4041 |
356.72 |
| Sep 29 2022 |
5109 |
348.69 |
| Sep 22 2022 |
3656 |
395.09 |
| Sep 22 2022 |
4032 |
356.72 |
| Sep 22 2022 |
5102 |
348.69 |
| Sep 15 2022 |
3645 |
395.09 |
| Sep 15 2022 |
4026 |
356.72 |
| Sep 15 2022 |
5098 |
348.69 |
| Sep 08 2022 |
3655 |
395.09 |
| Sep 08 2022 |
3992 |
356.72 |
| Sep 08 2022 |
5082 |
348.69 |
| Sep 01 2022 |
3627 |
395.09 |
| Sep 01 2022 |
3942 |
356.72 |
| Sep 01 2022 |
5015 |
348.69 |
| Aug 25 2022 |
3591 |
395.09 |
| Aug 25 2022 |
3857 |
355.7 |
| Aug 25 2022 |
5001 |
349.75 |
| Aug 18 2022 |
3540 |
395.09 |
| Aug 18 2022 |
3837 |
355.7 |
| Aug 18 2022 |
4971 |
349.75 |
| Aug 11 2022 |
3523 |
395.09 |
| Aug 11 2022 |
3788 |
355.7 |
| Aug 11 2022 |
4949 |
349.75 |
| Aug 04 2022 |
3502 |
395.09 |
| Aug 04 2022 |
3781 |
355.7 |
| Aug 04 2022 |
4927 |
349.75 |
| Jul 28 2022 |
3467 |
395.09 |
| Jul 28 2022 |
3709 |
355.7 |
| Jul 28 2022 |
4755 |
347.67 |
| Jul 21 2022 |
3451 |
395.09 |
| Jul 21 2022 |
3640 |
355.7 |
| Jul 21 2022 |
4703 |
347.67 |
| Jul 14 2022 |
3447 |
395.09 |
| Jul 14 2022 |
3635 |
355.7 |
| Jul 14 2022 |
4698 |
347.67 |
| Jul 07 2022 |
3383 |
395.09 |
| Jul 07 2022 |
3602 |
355.7 |
| Jul 07 2022 |
4659 |
347.67 |
| Jun 30 2022 |
3346 |
395.09 |
| Jun 30 2022 |
3587 |
355.7 |
| Jun 30 2022 |
4642 |
347.67 |
| Jun 23 2022 |
3345 |
395.09 |
| Jun 23 2022 |
3571 |
355.7 |
| Jun 23 2022 |
4629 |
347.67 |
| Jun 16 2022 |
3282 |
395.09 |
| Jun 16 2022 |
3417 |
355.7 |
| Jun 16 2022 |
4512 |
347.67 |
| Jun 09 2022 |
3730 |
415.11 |
| Jun 09 2022 |
3382 |
355.7 |
| Jun 09 2022 |
4710 |
353.64 |
| Jun 02 2022 |
3640 |
415.11 |
| Jun 02 2022 |
3386 |
361.23 |
| Jun 02 2022 |
4773 |
357.9 |
| May 26 2022 |
3585 |
415.11 |
| May 26 2022 |
4104 |
389.66 |
| May 26 2022 |
5409 |
374.44 |
| May 19 2022 |
4850 |
442.21 |
| May 19 2022 |
4831 |
421 |
| May 19 2022 |
7243 |
416.79 |
| May 12 2022 |
4838 |
442.21 |
| May 12 2022 |
4787 |
421 |
| May 12 2022 |
7174 |
416.79 |
| May 05 2022 |
4681 |
442.21 |
| May 05 2022 |
4636 |
421 |
| May 05 2022 |
6989 |
416.79 |
| Apr 28 2022 |
4803 |
442.21 |
| Apr 28 2022 |
4511 |
421 |
| Apr 28 2022 |
6832 |
416.79 |
| Apr 21 2022 |
4491 |
442.21 |
| Apr 21 2022 |
4336 |
421 |
| Apr 21 2022 |
6592 |
416.79 |
| Apr 14 2022 |
4916 |
453.86 |
| Apr 14 2022 |
7835 |
453.86 |
| Apr 07 2022 |
4842 |
453.86 |
| Apr 07 2022 |
7721 |
453.86 |
| Mar 31 2022 |
4819 |
453.86 |
| Mar 31 2022 |
7676 |
453.86 |
| Mar 24 2022 |
4694 |
453.86 |
| Mar 24 2022 |
7467 |
453.86 |
| Mar 17 2022 |
4893 |
470.02 |
| Mar 17 2022 |
7878 |
470.02 |
| Mar 10 2022 |
4877 |
470.02 |
| Mar 10 2022 |
7733 |
470.02 |
| Mar 03 2022 |
4920 |
470.02 |
| Mar 03 2022 |
7861 |
470.02 |
| Feb 24 2022 |
4897 |
470.02 |
| Feb 24 2022 |
7798 |
470.02 |
| Feb 17 2022 |
4635 |
470.02 |
| Feb 17 2022 |
7390 |
470.02 |
| Feb 10 2022 |
4713 |
470.02 |
| Feb 10 2022 |
7623 |
470.02 |
| Feb 03 2022 |
4803 |
470.02 |
| Feb 03 2022 |
7744 |
470.02 |
| Jan 27 2022 |
4858 |
470.02 |
| Jan 27 2022 |
7813 |
470.02 |
| Jan 20 2022 |
4911 |
470.02 |
| Jan 20 2022 |
7888 |
470.02 |
| Jan 13 2022 |
4983 |
470.02 |
| Jan 13 2022 |
7938 |
470.02 |
| Jan 06 2022 |
4983 |
470.02 |
| Jan 06 2022 |
7938 |
470.02 |
| Dec 30 2021 |
4992 |
470.02 |
| Dec 30 2021 |
7942 |
470.02 |
| Dec 23 2021 |
4992 |
470.02 |
| Dec 23 2021 |
7942 |
470.02 |
| Dec 16 2021 |
4992 |
470.02 |
| Dec 16 2021 |
7942 |
470.02 |
| Dec 09 2021 |
4992 |
470.02 |
| Dec 09 2021 |
7942 |
470.02 |
| Dec 02 2021 |
5000 |
470.02 |
| Dec 02 2021 |
7947 |
470.02 |
| Nov 25 2021 |
5000 |
470.02 |
| Nov 25 2021 |
7947 |
470.02 |
| Nov 18 2021 |
5000 |
470.02 |
| Nov 18 2021 |
7947 |
470.02 |
| Nov 11 2021 |
5000 |
470.02 |
| Nov 11 2021 |
7947 |
470.02 |
| Nov 04 2021 |
5000 |
470.02 |
| Nov 04 2021 |
7965 |
470.02 |
| Oct 28 2021 |
5000 |
470.02 |
| Oct 28 2021 |
7965 |
470.02 |
| Oct 21 2021 |
5000 |
470.02 |
| Oct 21 2021 |
7965 |
470.02 |
| Oct 14 2021 |
5000 |
470.02 |
| Oct 14 2021 |
7978 |
470.02 |
| Oct 07 2021 |
5005 |
470.02 |
| Oct 07 2021 |
7982 |
470.02 |
| Sep 30 2021 |
4951 |
470.02 |
| Sep 30 2021 |
7920 |
470.02 |
| Sep 23 2021 |
4810 |
470.02 |
| Sep 23 2021 |
7777 |
470.02 |
| Sep 16 2021 |
4762 |
470.02 |
| Sep 16 2021 |
7639 |
470.02 |
| Sep 09 2021 |
4753 |
470.02 |
| Sep 09 2021 |
7657 |
470.02 |
| Sep 02 2021 |
4555 |
470.02 |
| Sep 02 2021 |
7451 |
470.02 |
| Aug 26 2021 |
4621 |
470.02 |
| Aug 26 2021 |
7649 |
470.02 |
| Aug 19 2021 |
4457 |
470.02 |
| Aug 19 2021 |
7578 |
470.02 |
| Aug 12 2021 |
4498 |
470.02 |
| Aug 12 2021 |
7624 |
470.02 |
| Aug 05 2021 |
4519 |
470.02 |
| Aug 05 2021 |
7672 |
470.02 |
| Jul 29 2021 |
5012 |
468.59 |
| Jul 29 2021 |
6653 |
468.59 |
| Jul 22 2021 |
4928 |
468.59 |
| Jul 22 2021 |
6521 |
468.59 |
| Jul 15 2021 |
4881 |
468.59 |
| Jul 15 2021 |
6542 |
468.59 |
| Jul 08 2021 |
4041 |
450 |
| Jul 08 2021 |
5355 |
450 |
| Jul 01 2021 |
3977 |
450 |
| Jul 01 2021 |
5313 |
450 |
| Jun 24 2021 |
3955 |
450 |
| Jun 24 2021 |
5241 |
450 |
