May 01 2024 |
115 |
410.3 |
May 01 2024 |
161 |
410.3 |
Apr 24 2024 |
706 |
459.67 |
Apr 24 2024 |
996 |
459.67 |
Apr 17 2024 |
690 |
459.67 |
Apr 17 2024 |
1061 |
459.67 |
Apr 10 2024 |
684 |
459.67 |
Apr 10 2024 |
1052 |
459.67 |
Apr 03 2024 |
689 |
459.67 |
Apr 03 2024 |
1060 |
459.67 |
Mar 27 2024 |
749 |
531.72 |
Mar 27 2024 |
690 |
459.67 |
Mar 27 2024 |
1073 |
459.67 |
Mar 21 2024 |
736 |
531.72 |
Mar 21 2024 |
694 |
459.67 |
Mar 21 2024 |
1073 |
459.67 |
Mar 14 2024 |
737 |
531.72 |
Mar 14 2024 |
696 |
459.67 |
Mar 14 2024 |
1045 |
459.67 |
Mar 07 2024 |
742 |
531.72 |
Mar 07 2024 |
698 |
459.67 |
Mar 07 2024 |
1049 |
459.67 |
Feb 29 2024 |
740 |
531.72 |
Feb 29 2024 |
698 |
459.67 |
Feb 29 2024 |
1059 |
459.67 |
Feb 22 2024 |
746 |
531.72 |
Feb 22 2024 |
692 |
459.67 |
Feb 22 2024 |
1057 |
459.67 |
Feb 15 2024 |
820 |
538.93 |
Feb 15 2024 |
696 |
459.67 |
Feb 15 2024 |
1044 |
459.67 |
Feb 08 2024 |
738 |
538.93 |
Feb 08 2024 |
694 |
459.67 |
Feb 08 2024 |
979 |
459.67 |
Feb 01 2024 |
739 |
538.93 |
Feb 01 2024 |
697 |
459.67 |
Feb 01 2024 |
981 |
459.67 |
Jan 25 2024 |
738 |
538.93 |
Jan 25 2024 |
697 |
459.67 |
Jan 25 2024 |
980 |
459.67 |
Jan 18 2024 |
738 |
538.93 |
Jan 18 2024 |
696 |
459.67 |
Jan 18 2024 |
979 |
459.67 |
Jan 11 2024 |
738 |
538.93 |
Jan 11 2024 |
695 |
459.67 |
Jan 11 2024 |
978 |
459.67 |
Jan 04 2024 |
738 |
538.93 |
Jan 04 2024 |
695 |
459.67 |
Jan 04 2024 |
978 |
459.67 |
Dec 28 2023 |
738 |
538.93 |
Dec 28 2023 |
695 |
459.67 |
Dec 28 2023 |
977 |
459.67 |
Dec 21 2023 |
738 |
538.93 |
Dec 21 2023 |
695 |
459.67 |
Dec 21 2023 |
977 |
459.67 |
Dec 14 2023 |
738 |
538.93 |
Dec 14 2023 |
695 |
459.67 |
Dec 14 2023 |
977 |
459.67 |
Dec 07 2023 |
738 |
538.93 |
Dec 07 2023 |
695 |
459.67 |
Dec 07 2023 |
977 |
459.67 |
Nov 30 2023 |
735 |
538.93 |
Nov 30 2023 |
693 |
459.67 |
Nov 30 2023 |
976 |
459.67 |
Nov 23 2023 |
733 |
538.93 |
Nov 23 2023 |
693 |
459.67 |
Nov 23 2023 |
975 |
459.67 |
Nov 16 2023 |
733 |
538.93 |
Nov 16 2023 |
693 |
459.67 |
Nov 16 2023 |
974 |
459.67 |
Nov 09 2023 |
734 |
538.93 |
Nov 09 2023 |
695 |
459.67 |
Nov 09 2023 |
975 |
459.67 |
Nov 02 2023 |
734 |
538.93 |
Nov 02 2023 |
695 |
459.67 |
Nov 02 2023 |
975 |
459.67 |
Oct 26 2023 |
732 |
538.93 |
Oct 26 2023 |
695 |
459.67 |
Oct 26 2023 |
974 |
459.67 |
Oct 19 2023 |
734 |
538.93 |
Oct 19 2023 |
695 |
459.67 |
Oct 19 2023 |
939 |
459.67 |
Oct 12 2023 |
731 |
538.93 |
Oct 12 2023 |
696 |
459.67 |
Oct 12 2023 |
937 |
459.67 |
Oct 05 2023 |
730 |
538.93 |
Oct 05 2023 |
695 |
459.67 |
Oct 05 2023 |
938 |
459.67 |
Sep 28 2023 |
731 |
538.93 |
Sep 28 2023 |
696 |
459.67 |
Sep 28 2023 |
937 |
459.67 |
Sep 21 2023 |
730 |
538.93 |
Sep 21 2023 |
695 |
459.67 |
Sep 21 2023 |
932 |
459.67 |
Sep 14 2023 |
736 |
538.93 |
Sep 14 2023 |
696 |
459.67 |
Sep 14 2023 |
933 |
459.67 |
Sep 07 2023 |
735 |
538.93 |
Sep 07 2023 |
696 |
459.67 |
Sep 07 2023 |
934 |
459.67 |
Aug 31 2023 |
734 |
538.93 |
Aug 31 2023 |
712 |
459.67 |
Aug 31 2023 |
928 |
459.67 |
Aug 24 2023 |
735 |
538.93 |
Aug 24 2023 |
711 |
459.67 |
Aug 24 2023 |
919 |
459.67 |
Aug 17 2023 |
734 |
538.93 |
Aug 17 2023 |
718 |
459.67 |
Aug 17 2023 |
926 |
459.67 |
Aug 10 2023 |
738 |
538.93 |
Aug 10 2023 |
716 |
459.67 |
Aug 10 2023 |
930 |
459.67 |
Aug 03 2023 |
733 |
538.93 |
Aug 03 2023 |
720 |
459.67 |
Aug 03 2023 |
926 |
459.67 |
Jul 27 2023 |
741 |
538.93 |
Jul 27 2023 |
717 |
459.67 |
Jul 27 2023 |
923 |
459.67 |
Jul 20 2023 |
757 |
538.93 |
Jul 20 2023 |
701 |
459.67 |
Jul 20 2023 |
926 |
459.67 |
Jul 13 2023 |
760 |
538.93 |
Jul 13 2023 |
715 |
459.67 |
Jul 13 2023 |
942 |
459.67 |
Jul 06 2023 |
763 |
538.93 |
Jul 06 2023 |
730 |
459.67 |
Jul 06 2023 |
955 |
459.67 |
Jun 29 2023 |
764 |
538.93 |
Jun 29 2023 |
733 |
459.67 |
Jun 29 2023 |
955 |
459.67 |
Jun 22 2023 |
766 |
538.93 |
Jun 22 2023 |
741 |
459.67 |
Jun 22 2023 |
960 |
459.67 |
Jun 15 2023 |
760 |
538.93 |
Jun 15 2023 |
745 |
459.67 |
Jun 15 2023 |
969 |
459.67 |
Jun 08 2023 |
765 |
538.93 |
Jun 08 2023 |
751 |
459.67 |
Jun 08 2023 |
977 |
459.67 |
Jun 01 2023 |
766 |
538.93 |
Jun 01 2023 |
740 |
459.67 |
Jun 01 2023 |
979 |
459.67 |
May 25 2023 |
759 |
538.93 |
May 25 2023 |
856 |
477.95 |
May 25 2023 |
1119 |
477.95 |
May 18 2023 |
755 |
538.93 |
May 18 2023 |
850 |
477.95 |
May 18 2023 |
1112 |
477.95 |
May 11 2023 |
744 |
538.93 |
May 11 2023 |
829 |
477.95 |
May 11 2023 |
1089 |
477.95 |
May 04 2023 |
709 |
538.93 |
May 04 2023 |
809 |
477.95 |
May 04 2023 |
1072 |
477.95 |
Apr 27 2023 |
700 |
538.93 |
Apr 27 2023 |
805 |
477.95 |
Apr 27 2023 |
1069 |
477.95 |
Apr 20 2023 |
695 |
538.93 |
Apr 20 2023 |
793 |
477.95 |
Apr 20 2023 |
1061 |
477.95 |
Apr 13 2023 |
680 |
538.93 |
Apr 13 2023 |
788 |
477.95 |
Apr 13 2023 |
1059 |
477.95 |
Apr 06 2023 |
678 |
538.93 |
Apr 06 2023 |
787 |
477.95 |
Apr 06 2023 |
1060 |
477.95 |
Mar 30 2023 |
670 |
538.93 |
Mar 30 2023 |
875 |
492.37 |
Mar 30 2023 |
1181 |
492.37 |
Mar 23 2023 |
657 |
538.93 |
Mar 23 2023 |
856 |
492.37 |
Mar 23 2023 |
1166 |
492.37 |
Mar 16 2023 |
654 |
538.93 |
Mar 16 2023 |
854 |
492.37 |
Mar 16 2023 |
1163 |
492.37 |
Mar 09 2023 |
617 |
538.93 |
Mar 09 2023 |
852 |
492.37 |
Mar 09 2023 |
1150 |
492.37 |
Mar 02 2023 |
615 |
538.93 |
Mar 02 2023 |
847 |
492.37 |
Mar 02 2023 |
1144 |
492.37 |
Feb 23 2023 |
618 |
538.93 |
Feb 23 2023 |
848 |
492.37 |
Feb 23 2023 |
1144 |
492.37 |
Feb 16 2023 |
605 |
538.93 |
Feb 16 2023 |
841 |
492.37 |
Feb 16 2023 |
1131 |
492.37 |
Feb 09 2023 |
603 |
538.93 |
Feb 09 2023 |
840 |
492.37 |
Feb 09 2023 |
1129 |
492.37 |
Feb 02 2023 |
604 |
538.93 |
Feb 02 2023 |
837 |
492.37 |
Feb 02 2023 |
1126 |
492.37 |
Jan 26 2023 |
607 |
538.93 |
Jan 26 2023 |
835 |
492.37 |
Jan 26 2023 |
1126 |
492.37 |
Jan 19 2023 |
607 |
538.93 |
Jan 19 2023 |
835 |
492.37 |
Jan 19 2023 |
1125 |
492.37 |
Jan 12 2023 |
607 |
538.93 |
Jan 12 2023 |
835 |
492.37 |
Jan 12 2023 |
1125 |
492.37 |
Jan 05 2023 |
607 |
538.93 |
Jan 05 2023 |
835 |
492.37 |
Jan 05 2023 |
1125 |
492.37 |
Dec 29 2022 |
607 |
538.93 |
Dec 29 2022 |
835 |
492.37 |
Dec 29 2022 |
1125 |
492.37 |
Dec 22 2022 |
607 |
538.93 |
Dec 22 2022 |
835 |
492.37 |
Dec 22 2022 |
1125 |
492.37 |
Dec 15 2022 |
601 |
538.93 |
Dec 15 2022 |
831 |
492.37 |
Dec 15 2022 |
1119 |
492.37 |
Dec 08 2022 |
601 |
538.93 |
Dec 08 2022 |
831 |
492.37 |
Dec 08 2022 |
1118 |
492.37 |
Dec 01 2022 |
601 |
538.93 |
Dec 01 2022 |
831 |
492.37 |
Dec 01 2022 |
1118 |
492.37 |
Nov 24 2022 |
601 |
538.93 |
Nov 24 2022 |
831 |
492.37 |
Nov 24 2022 |
1118 |
492.37 |
Nov 17 2022 |
598 |
538.93 |
Nov 17 2022 |
827 |
492.37 |
Nov 17 2022 |
1115 |
492.37 |
Nov 10 2022 |
598 |
538.93 |
Nov 10 2022 |
827 |
492.37 |
Nov 10 2022 |
1115 |
492.37 |
Nov 03 2022 |
598 |
538.93 |
Nov 03 2022 |
826 |
492.37 |
Nov 03 2022 |
1113 |
492.37 |
Oct 27 2022 |
598 |
538.93 |
Oct 27 2022 |
826 |
492.37 |
Oct 27 2022 |
1114 |
492.37 |
Oct 20 2022 |
598 |
538.93 |
Oct 20 2022 |
826 |
492.37 |
Oct 20 2022 |
1114 |
492.37 |
Oct 13 2022 |
600 |
538.93 |
Oct 13 2022 |
826 |
492.37 |
Oct 13 2022 |
1116 |
492.37 |
Oct 06 2022 |
600 |
538.93 |
Oct 06 2022 |
826 |
492.37 |
Oct 06 2022 |
1116 |
492.37 |
Sep 29 2022 |
600 |
538.93 |
Sep 29 2022 |
826 |
492.37 |
Sep 29 2022 |
1114 |
492.37 |
Sep 22 2022 |
596 |
538.93 |
Sep 22 2022 |
822 |
492.37 |
Sep 22 2022 |
1110 |
492.37 |
Sep 15 2022 |
595 |
538.93 |
Sep 15 2022 |
822 |
492.37 |
Sep 15 2022 |
1109 |
492.37 |
Sep 08 2022 |
596 |
538.93 |
Sep 08 2022 |
816 |
492.37 |
Sep 08 2022 |
1105 |
492.37 |
Sep 01 2022 |
589 |
538.93 |
Sep 01 2022 |
804 |
492.37 |
Sep 01 2022 |
1089 |
492.37 |
Aug 25 2022 |
586 |
538.93 |
Aug 25 2022 |
804 |
492.37 |
Aug 25 2022 |
1079 |
492.37 |
Aug 18 2022 |
578 |
538.93 |
Aug 18 2022 |
804 |
492.37 |
Aug 18 2022 |
1076 |
492.37 |
Aug 11 2022 |
579 |
538.93 |
Aug 11 2022 |
821 |
495.46 |
Aug 11 2022 |
1140 |
502.71 |
Aug 04 2022 |
572 |
538.93 |
Aug 04 2022 |
816 |
495.46 |
Aug 04 2022 |
1133 |
502.71 |
Jul 28 2022 |
559 |
538.93 |
Jul 28 2022 |
847 |
508.04 |
Jul 28 2022 |
1196 |
517.51 |
Jul 21 2022 |
551 |
538.93 |
Jul 21 2022 |
816 |
508.04 |
Jul 21 2022 |
1171 |
517.51 |
Jul 14 2022 |
550 |
538.93 |
Jul 14 2022 |
812 |
508.04 |
Jul 14 2022 |
1165 |
517.51 |
Jul 07 2022 |
533 |
538.93 |
Jul 07 2022 |
794 |
508.04 |
Jul 07 2022 |
1152 |
517.51 |
Jun 30 2022 |
528 |
538.93 |
Jun 30 2022 |
788 |
508.04 |
Jun 30 2022 |
1148 |
517.51 |
Jun 23 2022 |
527 |
538.93 |
Jun 23 2022 |
783 |
508.04 |
Jun 23 2022 |
1130 |
517.51 |
Jun 16 2022 |
519 |
538.93 |
Jun 16 2022 |
733 |
508.04 |
Jun 16 2022 |
1094 |
517.51 |
Jun 09 2022 |
510 |
538.93 |
Jun 09 2022 |
722 |
508.04 |
Jun 09 2022 |
1074 |
517.51 |
Jun 02 2022 |
501 |
538.93 |
Jun 02 2022 |
699 |
508.04 |
Jun 02 2022 |
1038 |
517.51 |
May 26 2022 |
493 |
538.93 |
May 26 2022 |
691 |
508.04 |
May 26 2022 |
1017 |
517.51 |
May 19 2022 |
466 |
538.93 |
May 19 2022 |
539 |
512.99 |
May 19 2022 |
1033 |
528.56 |
May 12 2022 |
466 |
538.93 |
May 12 2022 |
537 |
512.99 |
May 12 2022 |
1023 |
528.56 |
May 05 2022 |
447 |
538.93 |
May 05 2022 |
533 |
512.99 |
May 05 2022 |
998 |
528.56 |
Apr 28 2022 |
421 |
538.93 |
Apr 28 2022 |
512 |
512.99 |
Apr 28 2022 |
951 |
528.56 |
Apr 21 2022 |
380 |
538.93 |
Apr 21 2022 |
500 |
512.99 |
Apr 21 2022 |
916 |
528.56 |
Apr 14 2022 |
675 |
553.36 |
Apr 14 2022 |
537 |
524.29 |
Apr 14 2022 |
785 |
538.83 |
Apr 07 2022 |
671 |
553.36 |
Apr 07 2022 |
531 |
524.29 |
Apr 07 2022 |
789 |
538.83 |
Mar 31 2022 |
674 |
553.36 |
Mar 31 2022 |
530 |
524.29 |
Mar 31 2022 |
794 |
538.83 |
Mar 24 2022 |
661 |
553.36 |
Mar 24 2022 |
526 |
524.29 |
Mar 24 2022 |
777 |
538.83 |
Mar 17 2022 |
656 |
553.36 |
Mar 17 2022 |
520 |
524.29 |
Mar 17 2022 |
768 |
538.83 |
Mar 10 2022 |
650 |
553.36 |
Mar 10 2022 |
518 |
524.29 |
Mar 10 2022 |
772 |
538.83 |
Mar 03 2022 |
673 |
553.36 |
Mar 03 2022 |
532 |
524.29 |
Mar 03 2022 |
783 |
538.83 |
Feb 24 2022 |
525 |
524.29 |
Feb 24 2022 |
694 |
524.29 |
Feb 17 2022 |
520 |
524.29 |
Feb 17 2022 |
604 |
524.29 |
Feb 10 2022 |
543 |
524.29 |
Feb 10 2022 |
654 |
524.29 |
Feb 03 2022 |
539 |
524.29 |
Feb 03 2022 |
665 |
524.29 |
Jan 27 2022 |
536 |
524.29 |
Jan 27 2022 |
666 |
524.29 |
Jan 20 2022 |
536 |
524.29 |
Jan 20 2022 |
671 |
524.29 |
Jan 13 2022 |
534 |
524.29 |
Jan 13 2022 |
675 |
524.29 |
Jan 06 2022 |
534 |
524.29 |
Jan 06 2022 |
675 |
524.29 |
Dec 30 2021 |
534 |
524.29 |
Dec 30 2021 |
684 |
524.29 |
Dec 23 2021 |
534 |
524.29 |
Dec 23 2021 |
684 |
524.29 |
Dec 16 2021 |
534 |
524.29 |
Dec 16 2021 |
684 |
524.29 |
Dec 09 2021 |
534 |
524.29 |
Dec 09 2021 |
684 |
524.29 |
Dec 02 2021 |
534 |
524.29 |
Dec 02 2021 |
684 |
524.29 |
Nov 25 2021 |
534 |
524.29 |
Nov 25 2021 |
684 |
524.29 |
Nov 18 2021 |
534 |
524.29 |
Nov 18 2021 |
684 |
524.29 |
Nov 11 2021 |
534 |
524.29 |
Nov 11 2021 |
684 |
524.29 |
Nov 04 2021 |
534 |
524.29 |
Nov 04 2021 |
690 |
524.29 |
Oct 28 2021 |
535 |
524.29 |
Oct 28 2021 |
691 |
524.29 |
Oct 21 2021 |
536 |
524.29 |
Oct 21 2021 |
691 |
524.29 |
Oct 14 2021 |
535 |
524.29 |
Oct 14 2021 |
691 |
524.29 |
Oct 07 2021 |
539 |
524.29 |
Oct 07 2021 |
694 |
524.29 |
Sep 30 2021 |
537 |
524.29 |
Sep 30 2021 |
687 |
524.29 |
Sep 23 2021 |
524 |
524.29 |
Sep 23 2021 |
663 |
524.29 |
Sep 16 2021 |
514 |
524.29 |
Sep 16 2021 |
650 |
524.29 |
Sep 09 2021 |
510 |
524.29 |
Sep 09 2021 |
657 |
524.29 |
Sep 02 2021 |
462 |
524.29 |
Sep 02 2021 |
628 |
524.29 |
Aug 26 2021 |
476 |
524.29 |
Aug 26 2021 |
612 |
524.29 |
Aug 19 2021 |
465 |
524.29 |
Aug 19 2021 |
606 |
524.29 |
Aug 12 2021 |
457 |
524.29 |
Aug 12 2021 |
617 |
524.29 |
Aug 05 2021 |
471 |
524.29 |
Aug 05 2021 |
624 |
524.29 |
Jul 29 2021 |
471 |
524.29 |
Jul 29 2021 |
617 |
524.29 |
Jul 22 2021 |
480 |
524.29 |
Jul 22 2021 |
602 |
524.29 |
Jul 15 2021 |
478 |
524.29 |
Jul 15 2021 |
590 |
524.29 |
Jul 08 2021 |
499 |
524.29 |
Jul 08 2021 |
581 |
524.29 |
Jul 01 2021 |
485 |
524.29 |
Jul 01 2021 |
577 |
524.29 |
Jun 24 2021 |
465 |
524.29 |
Jun 24 2021 |
583 |
524.29 |
Jun 17 2021 |
456 |
524.29 |
Jun 17 2021 |
580 |
524.29 |
Jun 10 2021 |
478 |
524.29 |
Jun 10 2021 |
600 |
524.29 |
Jun 03 2021 |
582 |
524.29 |
May 27 2021 |
479 |
524.29 |
May 27 2021 |
600 |
524.29 |