May 05 2024 |
890 |
317.83 |
May 05 2024 |
2766 |
343.85 |
May 05 2024 |
3083 |
323.09 |
May 01 2024 |
896 |
317.83 |
May 01 2024 |
2759 |
343.85 |
May 01 2024 |
3123 |
323.09 |
Apr 24 2024 |
2157 |
335.66 |
Apr 24 2024 |
3861 |
340.19 |
Apr 24 2024 |
4390 |
323.09 |
Apr 17 2024 |
2348 |
335.66 |
Apr 17 2024 |
3853 |
340.19 |
Apr 17 2024 |
4527 |
323.09 |
Apr 10 2024 |
2331 |
335.66 |
Apr 10 2024 |
3859 |
340.19 |
Apr 10 2024 |
4544 |
323.09 |
Apr 03 2024 |
2360 |
335.66 |
Apr 03 2024 |
3840 |
340.19 |
Apr 03 2024 |
4544 |
323.09 |
Mar 27 2024 |
2541 |
340.75 |
Mar 27 2024 |
3831 |
340.19 |
Mar 27 2024 |
4487 |
322.02 |
Mar 21 2024 |
2568 |
340.75 |
Mar 21 2024 |
3861 |
340.19 |
Mar 21 2024 |
4480 |
322.02 |
Mar 14 2024 |
2496 |
340.75 |
Mar 14 2024 |
3832 |
340.19 |
Mar 14 2024 |
4438 |
322.02 |
Mar 07 2024 |
2504 |
340.75 |
Mar 07 2024 |
3854 |
340.19 |
Mar 07 2024 |
4443 |
322.02 |
Feb 29 2024 |
2558 |
340.75 |
Feb 29 2024 |
3860 |
340.19 |
Feb 29 2024 |
4471 |
322.02 |
Feb 22 2024 |
2550 |
340.75 |
Feb 22 2024 |
3848 |
340.19 |
Feb 22 2024 |
4466 |
322.02 |
Feb 15 2024 |
2552 |
340.75 |
Feb 15 2024 |
3858 |
340.19 |
Feb 15 2024 |
4452 |
322.02 |
Feb 08 2024 |
2534 |
340.75 |
Feb 08 2024 |
3852 |
340.19 |
Feb 08 2024 |
4421 |
322.02 |
Feb 01 2024 |
2397 |
340.75 |
Feb 01 2024 |
3890 |
340.19 |
Feb 01 2024 |
4340 |
322.02 |
Jan 25 2024 |
2382 |
340.75 |
Jan 25 2024 |
3882 |
340.19 |
Jan 25 2024 |
4331 |
322.02 |
Jan 18 2024 |
2382 |
340.75 |
Jan 18 2024 |
3887 |
340.19 |
Jan 18 2024 |
4328 |
322.02 |
Jan 11 2024 |
2382 |
340.75 |
Jan 11 2024 |
3883 |
340.19 |
Jan 11 2024 |
4329 |
322.02 |
Jan 04 2024 |
2382 |
340.75 |
Jan 04 2024 |
3884 |
340.19 |
Jan 04 2024 |
4329 |
322.02 |
Dec 28 2023 |
2382 |
340.75 |
Dec 28 2023 |
3886 |
340.19 |
Dec 28 2023 |
4330 |
322.02 |
Dec 21 2023 |
2382 |
340.75 |
Dec 21 2023 |
3886 |
340.19 |
Dec 21 2023 |
4330 |
322.02 |
Dec 14 2023 |
2382 |
340.75 |
Dec 14 2023 |
3885 |
340.19 |
Dec 14 2023 |
4330 |
322.02 |
Dec 07 2023 |
2382 |
340.75 |
Dec 07 2023 |
3885 |
340.19 |
Dec 07 2023 |
4330 |
322.02 |
Nov 30 2023 |
2373 |
340.75 |
Nov 30 2023 |
3883 |
340.19 |
Nov 30 2023 |
4331 |
322.02 |
Nov 23 2023 |
2373 |
340.75 |
Nov 23 2023 |
3883 |
340.19 |
Nov 23 2023 |
4330 |
322.02 |
Nov 16 2023 |
2373 |
340.75 |
Nov 16 2023 |
3878 |
340.19 |
Nov 16 2023 |
4325 |
322.02 |
Nov 09 2023 |
2374 |
340.75 |
Nov 09 2023 |
3881 |
340.19 |
Nov 09 2023 |
4328 |
322.02 |
Nov 02 2023 |
2374 |
340.75 |
Nov 02 2023 |
3881 |
340.19 |
Nov 02 2023 |
4328 |
322.02 |
Oct 26 2023 |
2352 |
340.75 |
Oct 26 2023 |
3891 |
340.19 |
Oct 26 2023 |
4322 |
322.02 |
Oct 19 2023 |
2355 |
340.75 |
Oct 19 2023 |
3891 |
340.19 |
Oct 19 2023 |
4291 |
322.02 |
Oct 12 2023 |
2355 |
340.75 |
Oct 12 2023 |
3891 |
340.19 |
Oct 12 2023 |
4292 |
322.02 |
Oct 05 2023 |
2357 |
340.75 |
Oct 05 2023 |
3893 |
340.19 |
Oct 05 2023 |
4205 |
322.02 |
Sep 28 2023 |
2421 |
340.75 |
Sep 28 2023 |
3892 |
340.19 |
Sep 28 2023 |
4247 |
322.02 |
Sep 21 2023 |
2419 |
340.75 |
Sep 21 2023 |
3891 |
340.19 |
Sep 21 2023 |
4235 |
322.02 |
Sep 14 2023 |
2447 |
340.75 |
Sep 14 2023 |
3893 |
340.19 |
Sep 14 2023 |
4246 |
322.02 |
Sep 07 2023 |
2452 |
340.75 |
Sep 07 2023 |
3896 |
340.19 |
Sep 07 2023 |
4262 |
322.02 |
Aug 31 2023 |
2450 |
340.75 |
Aug 31 2023 |
3943 |
340.19 |
Aug 31 2023 |
4283 |
322.02 |
Aug 24 2023 |
2478 |
340.75 |
Aug 24 2023 |
3923 |
340.19 |
Aug 24 2023 |
4266 |
322.02 |
Aug 17 2023 |
2462 |
340.75 |
Aug 17 2023 |
3916 |
339.57 |
Aug 17 2023 |
4289 |
322.02 |
Aug 10 2023 |
2471 |
340.75 |
Aug 10 2023 |
3925 |
339.57 |
Aug 10 2023 |
4309 |
322.02 |
Aug 03 2023 |
2463 |
340.75 |
Aug 03 2023 |
3893 |
339.57 |
Aug 03 2023 |
4292 |
322.02 |
Jul 27 2023 |
2515 |
362.42 |
Jul 27 2023 |
4070 |
343.61 |
Jul 27 2023 |
5000 |
335.96 |
Jul 20 2023 |
2571 |
362.42 |
Jul 20 2023 |
4088 |
343.61 |
Jul 20 2023 |
4977 |
335.96 |
Jul 13 2023 |
2596 |
362.42 |
Jul 13 2023 |
4329 |
349.2 |
Jul 13 2023 |
5245 |
339.94 |
Jul 06 2023 |
2605 |
362.42 |
Jul 06 2023 |
4341 |
349.2 |
Jul 06 2023 |
5257 |
339.94 |
Jun 29 2023 |
2602 |
362.42 |
Jun 29 2023 |
4306 |
349.2 |
Jun 29 2023 |
5238 |
339.94 |
Jun 22 2023 |
2598 |
362.42 |
Jun 22 2023 |
4295 |
349.2 |
Jun 22 2023 |
5224 |
339.94 |
Jun 15 2023 |
2502 |
362.42 |
Jun 15 2023 |
4308 |
349.2 |
Jun 15 2023 |
5233 |
339.94 |
Jun 08 2023 |
2511 |
362.42 |
Jun 08 2023 |
4445 |
352.23 |
Jun 08 2023 |
5365 |
341.75 |
Jun 01 2023 |
2497 |
362.42 |
Jun 01 2023 |
4373 |
352.23 |
Jun 01 2023 |
5330 |
341.75 |
May 25 2023 |
2513 |
362.42 |
May 25 2023 |
4346 |
352.23 |
May 25 2023 |
5317 |
341.75 |
May 18 2023 |
3871 |
380.32 |
May 18 2023 |
4331 |
352.23 |
May 18 2023 |
5300 |
341.75 |
May 11 2023 |
3823 |
380.32 |
May 11 2023 |
4310 |
352.23 |
May 11 2023 |
5264 |
341.75 |
May 04 2023 |
3721 |
380.32 |
May 04 2023 |
4476 |
358.85 |
May 04 2023 |
5425 |
347.21 |
Apr 27 2023 |
3673 |
380.32 |
Apr 27 2023 |
4456 |
358.85 |
Apr 27 2023 |
5381 |
347.21 |
Apr 20 2023 |
3621 |
380.32 |
Apr 20 2023 |
4413 |
358.85 |
Apr 20 2023 |
5333 |
347.21 |
Apr 13 2023 |
3589 |
380.32 |
Apr 13 2023 |
4391 |
358.85 |
Apr 13 2023 |
5320 |
347.21 |
Apr 06 2023 |
3551 |
380.32 |
Apr 06 2023 |
4394 |
358.85 |
Apr 06 2023 |
5304 |
347.21 |
Mar 30 2023 |
3503 |
380.32 |
Mar 30 2023 |
4381 |
358.85 |
Mar 30 2023 |
5292 |
347.21 |
Mar 23 2023 |
3465 |
380.32 |
Mar 23 2023 |
4331 |
358.85 |
Mar 23 2023 |
5260 |
347.21 |
Mar 16 2023 |
3436 |
380.32 |
Mar 16 2023 |
5208 |
385.91 |
Mar 16 2023 |
6270 |
367.27 |
Mar 09 2023 |
3326 |
380.32 |
Mar 09 2023 |
5182 |
385.91 |
Mar 09 2023 |
6210 |
367.27 |
Mar 02 2023 |
3304 |
380.32 |
Mar 02 2023 |
5146 |
385.91 |
Mar 02 2023 |
6177 |
367.27 |
Feb 23 2023 |
3311 |
380.32 |
Feb 23 2023 |
5135 |
385.91 |
Feb 23 2023 |
6181 |
367.27 |
Feb 16 2023 |
3238 |
380.32 |
Feb 16 2023 |
5094 |
385.91 |
Feb 16 2023 |
6116 |
367.27 |
Feb 09 2023 |
3239 |
380.32 |
Feb 09 2023 |
5078 |
385.91 |
Feb 09 2023 |
6108 |
367.27 |
Feb 02 2023 |
3250 |
380.32 |
Feb 02 2023 |
5046 |
385.91 |
Feb 02 2023 |
6089 |
367.27 |
Jan 26 2023 |
3249 |
380.32 |
Jan 26 2023 |
5019 |
385.91 |
Jan 26 2023 |
6073 |
367.27 |
Jan 19 2023 |
3249 |
380.32 |
Jan 19 2023 |
4995 |
385.91 |
Jan 19 2023 |
6068 |
367.27 |
Jan 12 2023 |
3249 |
380.32 |
Jan 12 2023 |
4995 |
385.91 |
Jan 12 2023 |
6068 |
367.27 |
Jan 05 2023 |
3249 |
380.32 |
Jan 05 2023 |
4995 |
385.91 |
Jan 05 2023 |
6069 |
367.27 |
Dec 29 2022 |
3249 |
380.32 |
Dec 29 2022 |
4995 |
385.91 |
Dec 29 2022 |
6069 |
367.27 |
Dec 22 2022 |
3249 |
380.32 |
Dec 22 2022 |
4995 |
385.91 |
Dec 22 2022 |
6069 |
367.27 |
Dec 15 2022 |
3239 |
380.32 |
Dec 15 2022 |
4992 |
385.91 |
Dec 15 2022 |
6067 |
367.27 |
Dec 08 2022 |
3239 |
380.32 |
Dec 08 2022 |
4987 |
385.91 |
Dec 08 2022 |
6062 |
367.27 |
Dec 01 2022 |
3239 |
380.32 |
Dec 01 2022 |
4987 |
385.91 |
Dec 01 2022 |
6062 |
367.27 |
Nov 24 2022 |
3239 |
380.32 |
Nov 24 2022 |
4987 |
385.91 |
Nov 24 2022 |
6062 |
367.27 |
Nov 17 2022 |
3229 |
380.32 |
Nov 17 2022 |
4984 |
385.91 |
Nov 17 2022 |
6059 |
367.27 |
Nov 10 2022 |
3230 |
380.32 |
Nov 10 2022 |
4984 |
385.91 |
Nov 10 2022 |
6060 |
367.27 |
Nov 03 2022 |
3230 |
380.32 |
Nov 03 2022 |
4971 |
385.91 |
Nov 03 2022 |
6046 |
367.27 |
Oct 27 2022 |
3230 |
380.32 |
Oct 27 2022 |
4967 |
385.91 |
Oct 27 2022 |
6040 |
367.27 |
Oct 20 2022 |
3235 |
380.32 |
Oct 20 2022 |
4967 |
385.91 |
Oct 20 2022 |
6044 |
367.27 |
Oct 13 2022 |
3228 |
380.32 |
Oct 13 2022 |
4967 |
385.91 |
Oct 13 2022 |
6040 |
367.27 |
Oct 06 2022 |
3230 |
380.32 |
Oct 06 2022 |
4970 |
385.91 |
Oct 06 2022 |
6038 |
367.27 |
Sep 29 2022 |
3223 |
380.32 |
Sep 29 2022 |
4981 |
385.91 |
Sep 29 2022 |
6041 |
367.27 |
Sep 22 2022 |
3204 |
380.32 |
Sep 22 2022 |
4975 |
385.91 |
Sep 22 2022 |
6031 |
367.27 |
Sep 15 2022 |
3199 |
380.32 |
Sep 15 2022 |
4966 |
385.91 |
Sep 15 2022 |
6026 |
367.27 |
Sep 08 2022 |
3207 |
380.32 |
Sep 08 2022 |
4907 |
385.91 |
Sep 08 2022 |
5990 |
367.27 |
Sep 01 2022 |
3175 |
380.32 |
Sep 01 2022 |
4847 |
385.91 |
Sep 01 2022 |
5931 |
367.27 |
Aug 25 2022 |
3149 |
380.32 |
Aug 25 2022 |
4800 |
385.91 |
Aug 25 2022 |
5871 |
367.27 |
Aug 18 2022 |
3103 |
380.32 |
Aug 18 2022 |
4771 |
385.91 |
Aug 18 2022 |
5827 |
367.27 |
Aug 11 2022 |
3086 |
380.32 |
Aug 11 2022 |
4692 |
385.91 |
Aug 11 2022 |
5795 |
367.27 |
Aug 04 2022 |
3065 |
380.32 |
Aug 04 2022 |
4679 |
385.91 |
Aug 04 2022 |
5783 |
367.27 |
Jul 28 2022 |
4018 |
414.09 |
Jul 28 2022 |
5087 |
400.64 |
Jul 28 2022 |
7308 |
396.52 |
Jul 21 2022 |
3954 |
414.09 |
Jul 21 2022 |
4998 |
400.64 |
Jul 21 2022 |
7223 |
396.52 |
Jul 14 2022 |
3954 |
414.09 |
Jul 14 2022 |
4991 |
400.64 |
Jul 14 2022 |
7203 |
396.52 |
Jul 07 2022 |
3946 |
414.09 |
Jul 07 2022 |
4948 |
400.64 |
Jul 07 2022 |
7139 |
396.52 |
Jun 30 2022 |
3935 |
414.09 |
Jun 30 2022 |
4919 |
400.64 |
Jun 30 2022 |
7100 |
396.52 |
Jun 23 2022 |
3930 |
414.09 |
Jun 23 2022 |
4886 |
400.64 |
Jun 23 2022 |
7084 |
396.52 |
Jun 16 2022 |
3888 |
414.09 |
Jun 16 2022 |
4455 |
392.63 |
Jun 16 2022 |
6917 |
396.52 |
Jun 09 2022 |
3817 |
414.09 |
Jun 09 2022 |
4409 |
392.63 |
Jun 09 2022 |
6811 |
396.52 |
Jun 02 2022 |
3767 |
414.09 |
Jun 02 2022 |
4264 |
392.63 |
Jun 02 2022 |
6654 |
396.52 |
May 26 2022 |
3746 |
414.09 |
May 26 2022 |
4197 |
392.63 |
May 26 2022 |
6516 |
396.52 |
May 19 2022 |
3798 |
416.12 |
May 19 2022 |
4060 |
392.63 |
May 19 2022 |
6372 |
397.33 |
May 12 2022 |
3787 |
416.12 |
May 12 2022 |
4018 |
392.63 |
May 12 2022 |
6314 |
397.33 |
May 05 2022 |
3635 |
416.12 |
May 05 2022 |
3892 |
392.63 |
May 05 2022 |
6143 |
397.33 |
Apr 28 2022 |
3793 |
416.12 |
Apr 28 2022 |
3792 |
392.63 |
Apr 28 2022 |
5996 |
397.33 |
Apr 21 2022 |
3535 |
416.12 |
Apr 21 2022 |
3637 |
392.63 |
Apr 21 2022 |
5767 |
397.33 |
Apr 14 2022 |
3558 |
416.12 |
Apr 14 2022 |
3587 |
392.63 |
Apr 14 2022 |
5660 |
397.33 |
Apr 07 2022 |
3560 |
416.12 |
Apr 07 2022 |
3536 |
392.63 |
Apr 07 2022 |
5580 |
397.33 |
Mar 31 2022 |
3572 |
416.12 |
Mar 31 2022 |
3526 |
392.63 |
Mar 31 2022 |
5557 |
397.33 |
Mar 24 2022 |
3509 |
416.12 |
Mar 24 2022 |
3429 |
392.63 |
Mar 24 2022 |
5398 |
397.33 |
Mar 17 2022 |
3505 |
416.12 |
Mar 17 2022 |
3384 |
392.63 |
Mar 17 2022 |
5355 |
397.33 |
Mar 10 2022 |
3523 |
416.12 |
Mar 10 2022 |
3365 |
392.63 |
Mar 10 2022 |
5269 |
397.33 |
Mar 03 2022 |
3458 |
416.12 |
Mar 03 2022 |
3376 |
392.63 |
Mar 03 2022 |
5302 |
397.33 |
Feb 24 2022 |
3244 |
416.12 |
Feb 24 2022 |
3358 |
392.63 |
Feb 24 2022 |
5192 |
397.33 |
Feb 17 2022 |
2930 |
416.12 |
Feb 17 2022 |
3179 |
392.63 |
Feb 17 2022 |
4858 |
397.33 |
Feb 10 2022 |
2938 |
416.12 |
Feb 10 2022 |
3211 |
392.63 |
Feb 10 2022 |
4962 |
397.33 |
Feb 03 2022 |
2967 |
416.12 |
Feb 03 2022 |
3245 |
392.63 |
Feb 03 2022 |
5007 |
397.33 |
Jan 27 2022 |
2957 |
416.12 |
Jan 27 2022 |
3266 |
392.63 |
Jan 27 2022 |
5028 |
397.33 |
Jan 20 2022 |
2966 |
416.12 |
Jan 20 2022 |
3285 |
392.63 |
Jan 20 2022 |
5056 |
397.33 |
Jan 13 2022 |
2966 |
416.12 |
Jan 13 2022 |
3305 |
392.63 |
Jan 13 2022 |
5071 |
397.33 |
Jan 06 2022 |
2966 |
416.12 |
Jan 06 2022 |
3305 |
392.63 |
Jan 06 2022 |
5071 |
397.33 |
Dec 30 2021 |
2969 |
416.12 |
Dec 30 2021 |
3309 |
392.63 |
Dec 30 2021 |
5072 |
397.33 |
Dec 23 2021 |
2969 |
416.12 |
Dec 23 2021 |
3309 |
392.63 |
Dec 23 2021 |
5072 |
397.33 |
Dec 16 2021 |
2969 |
416.12 |
Dec 16 2021 |
3309 |
392.63 |
Dec 16 2021 |
5072 |
397.33 |
Dec 09 2021 |
2969 |
416.12 |
Dec 09 2021 |
3309 |
392.63 |
Dec 09 2021 |
5072 |
397.33 |
Dec 02 2021 |
2969 |
416.12 |
Dec 02 2021 |
3310 |
392.63 |
Dec 02 2021 |
5073 |
397.33 |
Nov 25 2021 |
2969 |
416.12 |
Nov 25 2021 |
3310 |
392.63 |
Nov 25 2021 |
5073 |
397.33 |
Nov 18 2021 |
2969 |
416.12 |
Nov 18 2021 |
3310 |
392.63 |
Nov 18 2021 |
5073 |
397.33 |
Nov 11 2021 |
2970 |
416.12 |
Nov 11 2021 |
3310 |
392.63 |
Nov 11 2021 |
5073 |
397.33 |
Nov 04 2021 |
2976 |
416.12 |
Nov 04 2021 |
3310 |
392.63 |
Nov 04 2021 |
5089 |
397.33 |
Oct 28 2021 |
2976 |
416.12 |
Oct 28 2021 |
3309 |
392.63 |
Oct 28 2021 |
5089 |
397.33 |
Oct 21 2021 |
2976 |
416.12 |
Oct 21 2021 |
3309 |
392.63 |
Oct 21 2021 |
5089 |
397.33 |
Oct 14 2021 |
2967 |
416.12 |
Oct 14 2021 |
3309 |
392.63 |
Oct 14 2021 |
5095 |
397.33 |
Oct 07 2021 |
2975 |
416.12 |
Oct 07 2021 |
3311 |
392.63 |
Oct 07 2021 |
5097 |
397.33 |
Sep 30 2021 |
2978 |
416.12 |
Sep 30 2021 |
3275 |
392.63 |
Sep 30 2021 |
5043 |
397.33 |
Sep 23 2021 |
3024 |
416.12 |
Sep 23 2021 |
3187 |
392.63 |
Sep 23 2021 |
4933 |
397.33 |
Sep 16 2021 |
2983 |
416.12 |
Sep 16 2021 |
3154 |
392.63 |
Sep 16 2021 |
4830 |
397.33 |
Sep 09 2021 |
3006 |
416.12 |
Sep 09 2021 |
3138 |
392.63 |
Sep 09 2021 |
4832 |
397.33 |
Sep 02 2021 |
3090 |
416.12 |
Sep 02 2021 |
3000 |
392.63 |
Sep 02 2021 |
4708 |
397.33 |
Aug 26 2021 |
3094 |
416.12 |
Aug 26 2021 |
3000 |
392.63 |
Aug 26 2021 |
4748 |
397.33 |
Aug 19 2021 |
3117 |
416.12 |
Aug 19 2021 |
2824 |
392.63 |
Aug 19 2021 |
4638 |
397.33 |
Aug 12 2021 |
3097 |
416.12 |
Aug 12 2021 |
2805 |
392.63 |
Aug 12 2021 |
4624 |
397.33 |
Aug 05 2021 |
3130 |
416.12 |
Aug 05 2021 |
2778 |
392.63 |
Aug 05 2021 |
4571 |
397.33 |
Jul 29 2021 |
3177 |
416.12 |
Jul 29 2021 |
2952 |
399.84 |
Jul 29 2021 |
4835 |
403.91 |
Jul 22 2021 |
3102 |
416.12 |
Jul 22 2021 |
3526 |
416.12 |
Jul 15 2021 |
3230 |
416.12 |
Jul 15 2021 |
3497 |
416.12 |
Jul 08 2021 |
3186 |
416.12 |
Jul 08 2021 |
3422 |
416.12 |
Jul 01 2021 |
3193 |
416.12 |
Jul 01 2021 |
3388 |
416.12 |
Jun 24 2021 |
3211 |
416.12 |
Jun 24 2021 |
3340 |
416.12 |
Jun 17 2021 |
3138 |
416.12 |
Jun 17 2021 |
3193 |
416.12 |
Jun 10 2021 |
3088 |
416.12 |
Jun 10 2021 |
2994 |
416.12 |
Jun 03 2021 |
2777 |
416.12 |
May 27 2021 |
3007 |
416.12 |
May 27 2021 |
2830 |
416.12 |