| Apr 24 2024 |
1140 |
535.3 |
| Apr 24 2024 |
1617 |
535.3 |
| Apr 17 2024 |
1125 |
535.3 |
| Apr 17 2024 |
1702 |
535.3 |
| Apr 10 2024 |
1117 |
535.3 |
| Apr 10 2024 |
1694 |
535.3 |
| Apr 03 2024 |
1121 |
535.3 |
| Apr 03 2024 |
1704 |
535.3 |
| Mar 27 2024 |
1129 |
535.3 |
| Mar 27 2024 |
1721 |
535.3 |
| Mar 21 2024 |
1140 |
535.3 |
| Mar 21 2024 |
1725 |
535.3 |
| Mar 14 2024 |
1137 |
535.3 |
| Mar 14 2024 |
1690 |
535.3 |
| Mar 07 2024 |
1137 |
535.3 |
| Mar 07 2024 |
1694 |
535.3 |
| Feb 29 2024 |
1139 |
535.3 |
| Feb 29 2024 |
1708 |
535.3 |
| Feb 22 2024 |
1129 |
535.3 |
| Feb 22 2024 |
1694 |
535.3 |
| Feb 15 2024 |
1130 |
535.3 |
| Feb 15 2024 |
1676 |
535.3 |
| Feb 08 2024 |
1130 |
535.3 |
| Feb 08 2024 |
1595 |
535.3 |
| Feb 01 2024 |
1134 |
535.3 |
| Feb 01 2024 |
1600 |
535.3 |
| Jan 25 2024 |
1134 |
535.3 |
| Jan 25 2024 |
1597 |
535.3 |
| Jan 18 2024 |
1135 |
535.3 |
| Jan 18 2024 |
1598 |
535.3 |
| Jan 11 2024 |
1134 |
535.3 |
| Jan 11 2024 |
1598 |
535.3 |
| Jan 04 2024 |
1135 |
535.3 |
| Jan 04 2024 |
1597 |
535.3 |
| Dec 28 2023 |
1135 |
535.3 |
| Dec 28 2023 |
1597 |
535.3 |
| Dec 21 2023 |
1135 |
535.3 |
| Dec 21 2023 |
1597 |
535.3 |
| Dec 14 2023 |
1135 |
535.3 |
| Dec 14 2023 |
1597 |
535.3 |
| Dec 07 2023 |
1135 |
535.3 |
| Dec 07 2023 |
1597 |
535.3 |
| Nov 30 2023 |
1135 |
535.3 |
| Nov 30 2023 |
1597 |
535.3 |
| Nov 23 2023 |
1134 |
535.3 |
| Nov 23 2023 |
1593 |
535.3 |
| Nov 16 2023 |
1134 |
535.3 |
| Nov 16 2023 |
1592 |
535.3 |
| Nov 09 2023 |
1136 |
535.3 |
| Nov 09 2023 |
1593 |
535.3 |
| Nov 02 2023 |
1136 |
535.3 |
| Nov 02 2023 |
1593 |
535.3 |
| Oct 26 2023 |
1140 |
535.3 |
| Oct 26 2023 |
1592 |
535.3 |
| Oct 19 2023 |
1140 |
535.3 |
| Oct 19 2023 |
1551 |
535.3 |
| Oct 12 2023 |
1141 |
535.3 |
| Oct 12 2023 |
1550 |
535.3 |
| Oct 05 2023 |
1139 |
535.3 |
| Oct 05 2023 |
1548 |
535.3 |
| Sep 28 2023 |
1138 |
535.3 |
| Sep 28 2023 |
1550 |
535.3 |
| Sep 21 2023 |
1136 |
535.3 |
| Sep 21 2023 |
1548 |
535.3 |
| Sep 14 2023 |
1139 |
535.3 |
| Sep 14 2023 |
1549 |
535.3 |
| Sep 07 2023 |
1142 |
535.3 |
| Sep 07 2023 |
1549 |
535.3 |
| Aug 31 2023 |
1152 |
535.3 |
| Aug 31 2023 |
1541 |
535.3 |
| Aug 24 2023 |
1140 |
535.3 |
| Aug 24 2023 |
1517 |
535.3 |
| Aug 17 2023 |
1153 |
535.3 |
| Aug 17 2023 |
1530 |
535.3 |
| Aug 10 2023 |
1150 |
535.3 |
| Aug 10 2023 |
1535 |
535.3 |
| Aug 03 2023 |
1183 |
615 |
| Aug 03 2023 |
1152 |
535.3 |
| Aug 03 2023 |
1535 |
535.3 |
| Jul 27 2023 |
1193 |
615 |
| Jul 27 2023 |
1153 |
535.3 |
| Jul 27 2023 |
1534 |
535.3 |
| Jul 20 2023 |
1206 |
615 |
| Jul 20 2023 |
1153 |
535.3 |
| Jul 20 2023 |
1534 |
535.3 |
| Jul 13 2023 |
1207 |
615 |
| Jul 13 2023 |
1181 |
535.3 |
| Jul 13 2023 |
1563 |
535.3 |
| Jul 06 2023 |
1209 |
615 |
| Jul 06 2023 |
1185 |
535.3 |
| Jul 06 2023 |
1568 |
535.3 |
| Jun 29 2023 |
1216 |
615 |
| Jun 29 2023 |
1180 |
535.3 |
| Jun 29 2023 |
1564 |
535.3 |
| Jun 22 2023 |
1214 |
615 |
| Jun 22 2023 |
1190 |
535.3 |
| Jun 22 2023 |
1576 |
535.3 |
| Jun 15 2023 |
1143 |
615 |
| Jun 15 2023 |
1197 |
535.3 |
| Jun 15 2023 |
1580 |
535.3 |
| Jun 08 2023 |
1142 |
615 |
| Jun 08 2023 |
1194 |
535.3 |
| Jun 08 2023 |
1575 |
535.3 |
| Jun 01 2023 |
1135 |
615 |
| Jun 01 2023 |
1166 |
535.3 |
| Jun 01 2023 |
1567 |
535.3 |
| May 25 2023 |
1141 |
615 |
| May 25 2023 |
1159 |
535.3 |
| May 25 2023 |
1561 |
535.3 |
| May 18 2023 |
1112 |
607.5 |
| May 18 2023 |
1153 |
535.3 |
| May 18 2023 |
1557 |
535.3 |
| May 11 2023 |
1118 |
607.5 |
| May 11 2023 |
1136 |
535.3 |
| May 11 2023 |
1543 |
535.3 |
| May 04 2023 |
1099 |
607.5 |
| May 04 2023 |
1117 |
535.3 |
| May 04 2023 |
1512 |
535.3 |
| Apr 27 2023 |
1083 |
607.5 |
| Apr 27 2023 |
1105 |
535.3 |
| Apr 27 2023 |
1485 |
535.3 |
| Apr 20 2023 |
1077 |
607.5 |
| Apr 20 2023 |
1088 |
535.3 |
| Apr 20 2023 |
1471 |
535.3 |
| Apr 13 2023 |
1073 |
607.5 |
| Apr 13 2023 |
1080 |
535.3 |
| Apr 13 2023 |
1467 |
535.3 |
| Apr 06 2023 |
1058 |
607.5 |
| Apr 06 2023 |
1077 |
535.3 |
| Apr 06 2023 |
1463 |
535.3 |
| Mar 30 2023 |
1050 |
607.5 |
| Mar 30 2023 |
1078 |
535.3 |
| Mar 30 2023 |
1463 |
535.3 |
| Mar 23 2023 |
1064 |
607.5 |
| Mar 23 2023 |
1061 |
535.3 |
| Mar 23 2023 |
1448 |
535.3 |
| Mar 16 2023 |
1055 |
607.5 |
| Mar 16 2023 |
896 |
586.02 |
| Mar 16 2023 |
1799 |
596.76 |
| Mar 09 2023 |
1064 |
607.5 |
| Mar 09 2023 |
894 |
586.02 |
| Mar 09 2023 |
1770 |
596.76 |
| Mar 02 2023 |
1055 |
607.5 |
| Mar 02 2023 |
878 |
586.02 |
| Mar 02 2023 |
1754 |
596.76 |
| Feb 23 2023 |
1063 |
607.5 |
| Feb 23 2023 |
878 |
586.02 |
| Feb 23 2023 |
1756 |
596.76 |
| Feb 16 2023 |
1042 |
607.5 |
| Feb 16 2023 |
875 |
586.02 |
| Feb 16 2023 |
1732 |
596.76 |
| Feb 09 2023 |
1042 |
607.5 |
| Feb 09 2023 |
876 |
586.02 |
| Feb 09 2023 |
1729 |
596.76 |
| Feb 02 2023 |
1032 |
607.5 |
| Feb 02 2023 |
873 |
586.02 |
| Feb 02 2023 |
1725 |
596.76 |
| Jan 26 2023 |
1087 |
607.5 |
| Jan 26 2023 |
875 |
586.02 |
| Jan 26 2023 |
1725 |
596.76 |
| Jan 19 2023 |
1087 |
607.5 |
| Jan 19 2023 |
870 |
586.02 |
| Jan 19 2023 |
1722 |
596.76 |
| Jan 12 2023 |
1087 |
607.5 |
| Jan 12 2023 |
870 |
586.02 |
| Jan 12 2023 |
1722 |
596.76 |
| Jan 05 2023 |
1087 |
607.5 |
| Jan 05 2023 |
870 |
586.02 |
| Jan 05 2023 |
1722 |
596.76 |
| Dec 29 2022 |
1087 |
607.5 |
| Dec 29 2022 |
870 |
586.02 |
| Dec 29 2022 |
1722 |
596.76 |
| Dec 22 2022 |
1087 |
607.5 |
| Dec 22 2022 |
870 |
586.02 |
| Dec 22 2022 |
1722 |
596.76 |
| Dec 15 2022 |
1091 |
607.5 |
| Dec 15 2022 |
871 |
586.02 |
| Dec 15 2022 |
1716 |
596.76 |
| Dec 08 2022 |
1091 |
607.5 |
| Dec 08 2022 |
869 |
586.02 |
| Dec 08 2022 |
1714 |
596.76 |
| Dec 01 2022 |
1091 |
607.5 |
| Dec 01 2022 |
869 |
586.02 |
| Dec 01 2022 |
1714 |
596.76 |
| Nov 24 2022 |
1091 |
607.5 |
| Nov 24 2022 |
869 |
586.02 |
| Nov 24 2022 |
1714 |
596.76 |
| Nov 17 2022 |
1093 |
607.5 |
| Nov 17 2022 |
869 |
586.02 |
| Nov 17 2022 |
1707 |
596.76 |
| Nov 10 2022 |
1093 |
607.5 |
| Nov 10 2022 |
869 |
586.02 |
| Nov 10 2022 |
1707 |
596.76 |
| Nov 03 2022 |
1093 |
607.5 |
| Nov 03 2022 |
870 |
586.02 |
| Nov 03 2022 |
1704 |
596.76 |
| Oct 27 2022 |
1092 |
607.5 |
| Oct 27 2022 |
867 |
586.02 |
| Oct 27 2022 |
1701 |
596.76 |
| Oct 20 2022 |
1098 |
607.5 |
| Oct 20 2022 |
868 |
586.02 |
| Oct 20 2022 |
1701 |
596.76 |
| Oct 13 2022 |
1102 |
607.5 |
| Oct 13 2022 |
868 |
586.02 |
| Oct 13 2022 |
1705 |
596.76 |
| Oct 06 2022 |
1102 |
607.5 |
| Oct 06 2022 |
869 |
586.02 |
| Oct 06 2022 |
1704 |
596.76 |
| Sep 29 2022 |
1099 |
607.5 |
| Sep 29 2022 |
875 |
586.02 |
| Sep 29 2022 |
1704 |
596.76 |
| Sep 22 2022 |
1087 |
607.5 |
| Sep 22 2022 |
874 |
586.02 |
| Sep 22 2022 |
1700 |
596.76 |
| Sep 15 2022 |
1086 |
607.5 |
| Sep 15 2022 |
873 |
586.02 |
| Sep 15 2022 |
1699 |
596.76 |
| Sep 08 2022 |
1094 |
607.5 |
| Sep 08 2022 |
868 |
586.02 |
| Sep 08 2022 |
1685 |
596.76 |
| Sep 01 2022 |
1084 |
607.5 |
| Sep 01 2022 |
860 |
586.02 |
| Sep 01 2022 |
1662 |
596.76 |
| Aug 25 2022 |
1085 |
607.5 |
| Aug 25 2022 |
850 |
586.02 |
| Aug 25 2022 |
1647 |
596.76 |
| Aug 18 2022 |
1088 |
607.5 |
| Aug 18 2022 |
849 |
586.02 |
| Aug 18 2022 |
1643 |
596.76 |
| Aug 11 2022 |
1088 |
607.5 |
| Aug 11 2022 |
852 |
586.02 |
| Aug 11 2022 |
1637 |
596.76 |
| Aug 04 2022 |
1087 |
607.5 |
| Aug 04 2022 |
850 |
586.02 |
| Aug 04 2022 |
1632 |
596.76 |
| Jul 28 2022 |
1081 |
607.5 |
| Jul 28 2022 |
973 |
615 |
| Jul 28 2022 |
1667 |
610 |
| Jul 21 2022 |
1070 |
607.5 |
| Jul 21 2022 |
971 |
615 |
| Jul 21 2022 |
1633 |
610 |
| Jul 14 2022 |
1065 |
607.5 |
| Jul 14 2022 |
976 |
615 |
| Jul 14 2022 |
1625 |
610 |
| Jul 07 2022 |
1077 |
607.5 |
| Jul 07 2022 |
960 |
615 |
| Jul 07 2022 |
1608 |
610 |
| Jun 30 2022 |
1074 |
607.5 |
| Jun 30 2022 |
961 |
615 |
| Jun 30 2022 |
1600 |
610 |
| Jun 23 2022 |
1076 |
607.5 |
| Jun 23 2022 |
980 |
615 |
| Jun 23 2022 |
1586 |
610 |
| Jun 16 2022 |
1064 |
607.5 |
| Jun 16 2022 |
983 |
615 |
| Jun 16 2022 |
1536 |
610 |
| Jun 09 2022 |
1045 |
607.5 |
| Jun 09 2022 |
971 |
615 |
| Jun 09 2022 |
1503 |
610 |
| Jun 02 2022 |
1027 |
607.5 |
| Jun 02 2022 |
954 |
615 |
| Jun 02 2022 |
1459 |
610 |
| May 26 2022 |
1022 |
607.5 |
| May 26 2022 |
948 |
615 |
| May 26 2022 |
1433 |
610 |
| May 19 2022 |
1005 |
607.5 |
| May 19 2022 |
924 |
615 |
| May 19 2022 |
1391 |
610 |
| May 12 2022 |
1004 |
607.5 |
| May 12 2022 |
906 |
615 |
| May 12 2022 |
1373 |
610 |
| May 05 2022 |
997 |
607.5 |
| May 05 2022 |
894 |
615 |
| May 05 2022 |
1330 |
610 |
| Apr 28 2022 |
1022 |
607.5 |
| Apr 28 2022 |
862 |
615 |
| Apr 28 2022 |
1275 |
610 |
| Apr 21 2022 |
932 |
607.5 |
| Apr 21 2022 |
849 |
615 |
| Apr 21 2022 |
1230 |
610 |
| Apr 14 2022 |
934 |
607.5 |
| Apr 14 2022 |
838 |
615 |
| Apr 14 2022 |
1192 |
610 |
| Apr 07 2022 |
920 |
607.5 |
| Apr 07 2022 |
833 |
615 |
| Apr 07 2022 |
1177 |
610 |
| Mar 31 2022 |
926 |
607.5 |
| Mar 31 2022 |
830 |
615 |
| Mar 31 2022 |
1160 |
610 |
| Mar 24 2022 |
906 |
607.5 |
| Mar 24 2022 |
824 |
615 |
| Mar 24 2022 |
1127 |
610 |
| Mar 17 2022 |
903 |
607.5 |
| Mar 17 2022 |
803 |
615 |
| Mar 17 2022 |
1120 |
610 |
| Mar 10 2022 |
882 |
607.5 |
| Mar 10 2022 |
809 |
615 |
| Mar 10 2022 |
1068 |
610 |
| Mar 03 2022 |
925 |
607.5 |
| Mar 03 2022 |
840 |
615 |
| Mar 03 2022 |
1096 |
610 |
| Feb 24 2022 |
881 |
607.5 |
| Feb 24 2022 |
825 |
615 |
| Feb 24 2022 |
1081 |
610 |
| Feb 17 2022 |
827 |
607.5 |
| Feb 17 2022 |
811 |
615 |
| Feb 17 2022 |
1086 |
610 |
| Feb 10 2022 |
958 |
607.5 |
| Feb 10 2022 |
856 |
615 |
| Feb 10 2022 |
1150 |
610 |
| Feb 03 2022 |
989 |
607.5 |
| Feb 03 2022 |
860 |
615 |
| Feb 03 2022 |
1158 |
610 |
| Jan 27 2022 |
998 |
607.5 |
| Jan 27 2022 |
872 |
615 |
| Jan 27 2022 |
1161 |
610 |
| Jan 20 2022 |
1002 |
607.5 |
| Jan 20 2022 |
879 |
615 |
| Jan 20 2022 |
1166 |
610 |
| Jan 13 2022 |
1002 |
607.5 |
| Jan 13 2022 |
874 |
615 |
| Jan 13 2022 |
1168 |
610 |
| Jan 06 2022 |
1002 |
607.5 |
| Jan 06 2022 |
874 |
615 |
| Jan 06 2022 |
1168 |
610 |
| Dec 30 2021 |
1031 |
607.5 |
| Dec 30 2021 |
874 |
615 |
| Dec 30 2021 |
1172 |
610 |
| Dec 23 2021 |
1031 |
607.5 |
| Dec 23 2021 |
874 |
615 |
| Dec 23 2021 |
1172 |
610 |
| Dec 16 2021 |
1031 |
607.5 |
| Dec 16 2021 |
874 |
615 |
| Dec 16 2021 |
1172 |
610 |
| Dec 09 2021 |
1031 |
607.5 |
| Dec 09 2021 |
874 |
615 |
| Dec 09 2021 |
1172 |
610 |
| Dec 02 2021 |
1031 |
607.5 |
| Dec 02 2021 |
874 |
615 |
| Dec 02 2021 |
1172 |
610 |
| Nov 25 2021 |
1031 |
607.5 |
| Nov 25 2021 |
874 |
615 |
| Nov 25 2021 |
1172 |
610 |
| Nov 18 2021 |
1031 |
607.5 |
| Nov 18 2021 |
874 |
615 |
| Nov 18 2021 |
1172 |
610 |
| Nov 11 2021 |
1031 |
607.5 |
| Nov 11 2021 |
876 |
615 |
| Nov 11 2021 |
1172 |
610 |
| Nov 04 2021 |
1031 |
607.5 |
| Nov 04 2021 |
876 |
615 |
| Nov 04 2021 |
1174 |
610 |
| Oct 28 2021 |
1031 |
607.5 |
| Oct 28 2021 |
877 |
615 |
| Oct 28 2021 |
1174 |
610 |
| Oct 21 2021 |
1031 |
607.5 |
| Oct 21 2021 |
878 |
615 |
| Oct 21 2021 |
1175 |
610 |
| Oct 14 2021 |
1035 |
607.5 |
| Oct 14 2021 |
876 |
615 |
| Oct 14 2021 |
1179 |
610 |
| Oct 07 2021 |
1035 |
607.5 |
| Oct 07 2021 |
882 |
615 |
| Oct 07 2021 |
1179 |
610 |
| Sep 30 2021 |
1034 |
607.5 |
| Sep 30 2021 |
876 |
615 |
| Sep 30 2021 |
1175 |
610 |
| Sep 23 2021 |
1038 |
607.5 |
| Sep 23 2021 |
865 |
615 |
| Sep 23 2021 |
1154 |
610 |
| Sep 16 2021 |
1040 |
607.5 |
| Sep 16 2021 |
853 |
615 |
| Sep 16 2021 |
1144 |
610 |
| Sep 09 2021 |
1068 |
607.5 |
| Sep 09 2021 |
850 |
615 |
| Sep 09 2021 |
1145 |
610 |
| Sep 02 2021 |
1064 |
607.5 |
| Sep 02 2021 |
794 |
615 |
| Sep 02 2021 |
1116 |
610 |
| Aug 26 2021 |
1082 |
607.5 |
| Aug 26 2021 |
825 |
615 |
| Aug 26 2021 |
1178 |
610 |
| Aug 19 2021 |
1039 |
600 |
| Aug 19 2021 |
818 |
615 |
| Aug 19 2021 |
1145 |
607.5 |
| Aug 12 2021 |
1057 |
600 |
| Aug 12 2021 |
818 |
615 |
| Aug 12 2021 |
1173 |
607.5 |
| Aug 05 2021 |
1051 |
600 |
| Aug 05 2021 |
854 |
615 |
| Aug 05 2021 |
1183 |
607.5 |
| Jul 29 2021 |
1073 |
600 |
| Jul 29 2021 |
1144 |
600 |
| Jul 22 2021 |
1059 |
600 |
| Jul 22 2021 |
1127 |
600 |
| Jul 15 2021 |
1142 |
600 |
| Jul 15 2021 |
1126 |
600 |
| Jul 08 2021 |
1136 |
600 |
| Jul 08 2021 |
1125 |
600 |
| Jul 01 2021 |
1145 |
600 |
| Jul 01 2021 |
1124 |
600 |
| Jun 24 2021 |
1155 |
600 |
| Jun 24 2021 |
1140 |
600 |
| Jun 17 2021 |
1149 |
600 |
| Jun 17 2021 |
1139 |
600 |
| Jun 10 2021 |
1183 |
600 |
| Jun 10 2021 |
1152 |
600 |
| Jun 03 2021 |
1125 |
600 |
| May 27 2021 |
1183 |
600 |
| May 27 2021 |
1147 |
600 |
