| May 05 2024 |
1050 |
651.63 |
| May 05 2024 |
1507 |
651.63 |
| May 01 2024 |
1039 |
651.63 |
| May 01 2024 |
1587 |
651.63 |
| Apr 24 2024 |
1309 |
651.63 |
| Apr 24 2024 |
2154 |
651.63 |
| Apr 17 2024 |
1293 |
651.63 |
| Apr 17 2024 |
2167 |
651.63 |
| Apr 10 2024 |
1293 |
651.63 |
| Apr 10 2024 |
2178 |
651.63 |
| Apr 03 2024 |
1283 |
651.63 |
| Apr 03 2024 |
2150 |
651.63 |
| Mar 27 2024 |
1282 |
651.63 |
| Mar 27 2024 |
2166 |
651.63 |
| Mar 21 2024 |
1273 |
651.63 |
| Mar 21 2024 |
2075 |
651.63 |
| Mar 14 2024 |
1255 |
651.63 |
| Mar 14 2024 |
2105 |
651.63 |
| Mar 07 2024 |
1256 |
651.63 |
| Mar 07 2024 |
2098 |
651.63 |
| Feb 29 2024 |
1249 |
651.63 |
| Feb 29 2024 |
2081 |
651.63 |
| Feb 22 2024 |
1252 |
651.63 |
| Feb 22 2024 |
2092 |
651.63 |
| Feb 15 2024 |
1247 |
651.63 |
| Feb 15 2024 |
2101 |
651.63 |
| Feb 08 2024 |
1248 |
651.63 |
| Feb 08 2024 |
2078 |
651.63 |
| Feb 01 2024 |
1250 |
651.63 |
| Feb 01 2024 |
2074 |
651.63 |
| Jan 25 2024 |
1220 |
651.63 |
| Jan 25 2024 |
2040 |
651.63 |
| Jan 18 2024 |
1219 |
651.63 |
| Jan 18 2024 |
2040 |
651.63 |
| Jan 11 2024 |
1220 |
651.63 |
| Jan 11 2024 |
2040 |
651.63 |
| Jan 04 2024 |
1220 |
651.63 |
| Jan 04 2024 |
2034 |
651.63 |
| Dec 28 2023 |
1220 |
651.63 |
| Dec 28 2023 |
2034 |
651.63 |
| Dec 21 2023 |
1220 |
651.63 |
| Dec 21 2023 |
2034 |
651.63 |
| Dec 14 2023 |
1220 |
651.63 |
| Dec 14 2023 |
2034 |
651.63 |
| Dec 07 2023 |
1220 |
651.63 |
| Dec 07 2023 |
2034 |
651.63 |
| Nov 30 2023 |
1221 |
651.63 |
| Nov 30 2023 |
2037 |
651.63 |
| Nov 23 2023 |
1218 |
651.63 |
| Nov 23 2023 |
2014 |
651.63 |
| Nov 16 2023 |
1217 |
651.63 |
| Nov 16 2023 |
2007 |
651.63 |
| Nov 09 2023 |
1215 |
651.63 |
| Nov 09 2023 |
1975 |
651.63 |
| Nov 02 2023 |
1214 |
651.63 |
| Nov 02 2023 |
1970 |
651.63 |
| Oct 26 2023 |
1208 |
651.63 |
| Oct 26 2023 |
1976 |
651.63 |
| Oct 19 2023 |
1206 |
651.63 |
| Oct 19 2023 |
1945 |
651.63 |
| Oct 12 2023 |
1204 |
651.63 |
| Oct 12 2023 |
1917 |
651.63 |
| Oct 05 2023 |
1207 |
651.63 |
| Oct 05 2023 |
1848 |
651.63 |
| Sep 28 2023 |
1205 |
651.63 |
| Sep 28 2023 |
1811 |
651.63 |
| Sep 21 2023 |
1196 |
651.63 |
| Sep 21 2023 |
1802 |
651.63 |
| Sep 14 2023 |
1198 |
651.63 |
| Sep 14 2023 |
1840 |
651.63 |
| Sep 07 2023 |
1213 |
651.63 |
| Sep 07 2023 |
1865 |
651.63 |
| Aug 31 2023 |
1210 |
651.63 |
| Aug 31 2023 |
1863 |
651.63 |
| Aug 24 2023 |
1205 |
651.63 |
| Aug 24 2023 |
1862 |
651.63 |
| Aug 17 2023 |
1244 |
651.63 |
| Aug 17 2023 |
1886 |
651.63 |
| Aug 10 2023 |
1285 |
651.63 |
| Aug 10 2023 |
1920 |
651.63 |
| Aug 03 2023 |
1284 |
651.63 |
| Aug 03 2023 |
1929 |
651.63 |
| Jul 27 2023 |
1316 |
651.63 |
| Jul 27 2023 |
1973 |
651.63 |
| Jul 20 2023 |
1317 |
651.63 |
| Jul 20 2023 |
1913 |
651.63 |
| Jul 13 2023 |
1317 |
651.63 |
| Jul 13 2023 |
1909 |
651.63 |
| Jul 06 2023 |
1311 |
651.63 |
| Jul 06 2023 |
1900 |
651.63 |
| Jun 29 2023 |
1314 |
651.63 |
| Jun 29 2023 |
1911 |
651.63 |
| Jun 22 2023 |
1301 |
651.63 |
| Jun 22 2023 |
1887 |
651.63 |
| May 18 2023 |
1495 |
677.14 |
| May 18 2023 |
1935 |
677.14 |
| May 11 2023 |
1500 |
677.14 |
| May 11 2023 |
1963 |
677.14 |
| May 04 2023 |
1478 |
677.14 |
| May 04 2023 |
1928 |
677.14 |
| Apr 27 2023 |
1453 |
677.14 |
| Apr 27 2023 |
1896 |
677.14 |
| Apr 20 2023 |
1447 |
677.14 |
| Apr 20 2023 |
1890 |
677.14 |
| Apr 13 2023 |
1439 |
677.14 |
| Apr 13 2023 |
1870 |
677.14 |
| Apr 06 2023 |
1425 |
677.14 |
| Apr 06 2023 |
1853 |
677.14 |
| Mar 30 2023 |
1408 |
677.14 |
| Mar 30 2023 |
1801 |
677.14 |
| Mar 23 2023 |
1418 |
677.14 |
| Mar 23 2023 |
1827 |
677.14 |
| Mar 16 2023 |
1404 |
677.14 |
| Mar 16 2023 |
1822 |
677.14 |
| Mar 09 2023 |
1406 |
677.14 |
| Mar 09 2023 |
1817 |
677.14 |
| Mar 02 2023 |
1397 |
677.14 |
| Mar 02 2023 |
1813 |
677.14 |
| Feb 23 2023 |
1412 |
677.14 |
| Feb 23 2023 |
1817 |
677.14 |
| Feb 16 2023 |
1378 |
677.14 |
| Feb 16 2023 |
1809 |
677.14 |
| Feb 09 2023 |
1379 |
677.14 |
| Feb 09 2023 |
1807 |
677.14 |
| Feb 02 2023 |
1369 |
677.14 |
| Feb 02 2023 |
1795 |
677.14 |
| Jan 26 2023 |
1454 |
677.14 |
| Jan 26 2023 |
1875 |
677.14 |
| Jan 19 2023 |
1454 |
677.14 |
| Jan 19 2023 |
1866 |
677.14 |
| Jan 12 2023 |
1454 |
677.14 |
| Jan 12 2023 |
1866 |
677.14 |
| Jan 05 2023 |
1454 |
677.14 |
| Jan 05 2023 |
1867 |
677.14 |
| Dec 29 2022 |
1454 |
677.14 |
| Dec 29 2022 |
1867 |
677.14 |
| Dec 22 2022 |
1454 |
677.14 |
| Dec 22 2022 |
1867 |
677.14 |
| Dec 15 2022 |
1459 |
677.14 |
| Dec 15 2022 |
1868 |
677.14 |
| Dec 08 2022 |
1459 |
677.14 |
| Dec 08 2022 |
1868 |
677.14 |
| Dec 01 2022 |
1459 |
677.14 |
| Dec 01 2022 |
1868 |
677.14 |
| Nov 24 2022 |
1459 |
677.14 |
| Nov 24 2022 |
1868 |
677.14 |
| Nov 17 2022 |
1459 |
677.14 |
| Nov 17 2022 |
1869 |
677.14 |
| Nov 10 2022 |
1459 |
677.14 |
| Nov 10 2022 |
1869 |
677.14 |
| Nov 03 2022 |
1459 |
677.14 |
| Nov 03 2022 |
1864 |
677.14 |
| Oct 27 2022 |
1458 |
677.14 |
| Oct 27 2022 |
1866 |
677.14 |
| Oct 20 2022 |
1464 |
677.14 |
| Oct 20 2022 |
1879 |
677.14 |
| Oct 13 2022 |
1469 |
677.14 |
| Oct 13 2022 |
1873 |
677.14 |
| Oct 06 2022 |
1465 |
677.14 |
| Oct 06 2022 |
1870 |
677.14 |
| Sep 29 2022 |
1462 |
677.14 |
| Sep 29 2022 |
1872 |
677.14 |
| Sep 22 2022 |
1446 |
677.14 |
| Sep 22 2022 |
1857 |
677.14 |
| Sep 15 2022 |
1446 |
677.14 |
| Sep 15 2022 |
1859 |
677.14 |
| Sep 08 2022 |
1456 |
677.14 |
| Sep 08 2022 |
1846 |
677.14 |
| Sep 01 2022 |
1442 |
677.14 |
| Sep 01 2022 |
1852 |
677.14 |
| Aug 25 2022 |
1446 |
677.14 |
| Aug 25 2022 |
1855 |
677.14 |
| Aug 18 2022 |
1446 |
677.14 |
| Aug 18 2022 |
1853 |
677.14 |
| Aug 11 2022 |
1448 |
677.14 |
| Aug 11 2022 |
1850 |
677.14 |
| Aug 04 2022 |
1449 |
677.14 |
| Aug 04 2022 |
1859 |
677.14 |
| Jul 28 2022 |
1441 |
677.14 |
| Jul 28 2022 |
1838 |
677.14 |
| Jul 21 2022 |
1425 |
677.14 |
| Jul 21 2022 |
1832 |
677.14 |
| Jul 14 2022 |
1419 |
677.14 |
| Jul 14 2022 |
1832 |
677.14 |
| Jul 07 2022 |
1428 |
677.14 |
| Jul 07 2022 |
1806 |
677.14 |
| Jun 30 2022 |
1424 |
677.14 |
| Jun 30 2022 |
1806 |
677.14 |
| Jun 23 2022 |
1429 |
677.14 |
| Jun 23 2022 |
1823 |
677.14 |
| Jun 16 2022 |
1410 |
677.14 |
| Jun 16 2022 |
1812 |
677.14 |
| Jun 09 2022 |
1388 |
677.14 |
| Jun 09 2022 |
1813 |
677.14 |
| Jun 02 2022 |
1370 |
677.14 |
| Jun 02 2022 |
1825 |
677.14 |
| May 26 2022 |
1369 |
677.14 |
| May 26 2022 |
1822 |
677.14 |
| May 19 2022 |
1342 |
677.14 |
| May 19 2022 |
1786 |
677.14 |
| May 12 2022 |
1339 |
677.14 |
| May 12 2022 |
1761 |
677.14 |
| May 05 2022 |
1317 |
677.14 |
| May 05 2022 |
1671 |
677.14 |
| Apr 28 2022 |
1343 |
677.14 |
| Apr 28 2022 |
1706 |
677.14 |
| Apr 21 2022 |
1240 |
677.14 |
| Apr 21 2022 |
1605 |
677.14 |
| Apr 14 2022 |
1235 |
677.14 |
| Apr 14 2022 |
1593 |
677.14 |
| Apr 07 2022 |
1210 |
677.14 |
| Apr 07 2022 |
1586 |
677.14 |
| Mar 31 2022 |
1219 |
677.14 |
| Mar 31 2022 |
1577 |
677.14 |
| Mar 24 2022 |
1193 |
677.14 |
| Mar 24 2022 |
1533 |
677.14 |
| Mar 17 2022 |
1190 |
677.14 |
| Mar 17 2022 |
1507 |
677.14 |
| Mar 10 2022 |
1151 |
677.14 |
| Mar 10 2022 |
1504 |
677.14 |
| Mar 03 2022 |
1220 |
677.14 |
| Mar 03 2022 |
1578 |
677.14 |
| Feb 24 2022 |
1171 |
677.14 |
| Feb 24 2022 |
1562 |
677.14 |
| Feb 17 2022 |
1101 |
677.14 |
| Feb 17 2022 |
1401 |
677.14 |
| Feb 10 2022 |
1239 |
677.14 |
| Feb 10 2022 |
1484 |
677.14 |
| Feb 03 2022 |
1278 |
677.14 |
| Feb 03 2022 |
1512 |
677.14 |
| Jan 27 2022 |
1298 |
677.14 |
| Jan 27 2022 |
1537 |
677.14 |
| Jan 20 2022 |
1310 |
677.14 |
| Jan 20 2022 |
1553 |
677.14 |
| Jan 13 2022 |
1310 |
677.14 |
| Jan 13 2022 |
1559 |
677.14 |
| Jan 06 2022 |
1310 |
677.14 |
| Jan 06 2022 |
1559 |
677.14 |
| Dec 30 2021 |
1364 |
677.14 |
| Dec 30 2021 |
1610 |
677.14 |
| Dec 23 2021 |
1364 |
677.14 |
| Dec 23 2021 |
1610 |
677.14 |
| Dec 16 2021 |
1364 |
677.14 |
| Dec 16 2021 |
1610 |
677.14 |
| Dec 09 2021 |
1364 |
677.14 |
| Dec 09 2021 |
1610 |
677.14 |
| Dec 02 2021 |
1364 |
677.14 |
| Dec 02 2021 |
1611 |
677.14 |
| Nov 25 2021 |
1364 |
677.14 |
| Nov 25 2021 |
1611 |
677.14 |
| Nov 18 2021 |
1364 |
677.14 |
| Nov 18 2021 |
1611 |
677.14 |
| Nov 11 2021 |
1364 |
677.14 |
| Nov 11 2021 |
1614 |
677.14 |
| Nov 04 2021 |
1364 |
677.14 |
| Nov 04 2021 |
1630 |
677.14 |
| Oct 28 2021 |
1364 |
677.14 |
| Oct 28 2021 |
1633 |
677.14 |
| Oct 21 2021 |
1364 |
677.14 |
| Oct 21 2021 |
1633 |
677.14 |
| Oct 14 2021 |
1370 |
677.14 |
| Oct 14 2021 |
1637 |
677.14 |
| Oct 07 2021 |
1370 |
677.14 |
| Oct 07 2021 |
1642 |
677.14 |
| Sep 30 2021 |
1370 |
677.14 |
| Sep 30 2021 |
1634 |
677.14 |
| Sep 23 2021 |
1372 |
677.14 |
| Sep 23 2021 |
1615 |
677.14 |
| Sep 16 2021 |
1373 |
677.14 |
| Sep 16 2021 |
1604 |
677.14 |
| Sep 09 2021 |
1402 |
677.14 |
| Sep 09 2021 |
1629 |
677.14 |
| Sep 02 2021 |
1412 |
677.14 |
| Sep 02 2021 |
1611 |
677.14 |
| Aug 26 2021 |
1429 |
677.14 |
| Aug 26 2021 |
1594 |
677.14 |
| Aug 19 2021 |
1423 |
677.14 |
| Aug 19 2021 |
1590 |
677.14 |
| Aug 12 2021 |
1447 |
677.14 |
| Aug 12 2021 |
1618 |
677.14 |
| Aug 05 2021 |
1440 |
677.14 |
| Aug 05 2021 |
1628 |
677.14 |
| Jul 29 2021 |
1470 |
677.14 |
| Jul 29 2021 |
1655 |
677.14 |
| Jul 22 2021 |
1460 |
677.14 |
| Jul 22 2021 |
1629 |
677.14 |
| Jul 15 2021 |
1555 |
677.14 |
| Jul 15 2021 |
1641 |
677.14 |
| Jul 08 2021 |
1550 |
677.14 |
| Jul 08 2021 |
1653 |
677.14 |
| Jul 01 2021 |
1553 |
677.14 |
| Jul 01 2021 |
1653 |
677.14 |
| Jun 24 2021 |
1560 |
677.14 |
| Jun 24 2021 |
1681 |
677.14 |
| Jun 17 2021 |
1545 |
677.14 |
| Jun 17 2021 |
1665 |
677.14 |
| Jun 10 2021 |
1580 |
677.14 |
| Jun 10 2021 |
1670 |
677.14 |
| Jun 03 2021 |
1643 |
677.14 |
| May 27 2021 |
1578 |
677.14 |
| May 27 2021 |
1660 |
677.14 |
