| May 01 2024 |
4458 |
445.83 |
| May 01 2024 |
7445 |
445.83 |
| Apr 24 2024 |
5161 |
445.83 |
| Apr 24 2024 |
9833 |
445.83 |
| Apr 17 2024 |
5144 |
445.83 |
| Apr 17 2024 |
9858 |
445.83 |
| Apr 10 2024 |
5145 |
445.83 |
| Apr 10 2024 |
9905 |
445.83 |
| Apr 03 2024 |
5107 |
445.83 |
| Apr 03 2024 |
9764 |
445.83 |
| Mar 27 2024 |
5088 |
445.83 |
| Mar 27 2024 |
9854 |
445.83 |
| Mar 21 2024 |
5096 |
445.83 |
| Mar 21 2024 |
9792 |
445.83 |
| Mar 14 2024 |
5071 |
445.83 |
| Mar 14 2024 |
9851 |
445.83 |
| Mar 07 2024 |
5100 |
445.83 |
| Mar 07 2024 |
9879 |
445.83 |
| Feb 29 2024 |
5102 |
445.83 |
| Feb 29 2024 |
9867 |
445.83 |
| Feb 22 2024 |
5091 |
445.83 |
| Feb 22 2024 |
9902 |
445.83 |
| Feb 15 2024 |
5097 |
445.83 |
| Feb 15 2024 |
9830 |
445.83 |
| Feb 08 2024 |
5068 |
445.83 |
| Feb 08 2024 |
9875 |
445.83 |
| Feb 01 2024 |
5075 |
445.83 |
| Feb 01 2024 |
9807 |
445.83 |
| Jan 25 2024 |
5044 |
445.83 |
| Jan 25 2024 |
9718 |
445.83 |
| Jan 18 2024 |
5033 |
445.83 |
| Jan 18 2024 |
9721 |
445.83 |
| Jan 11 2024 |
5030 |
445.83 |
| Jan 11 2024 |
9711 |
445.83 |
| Jan 04 2024 |
5036 |
445.83 |
| Jan 04 2024 |
9422 |
445.83 |
| Dec 28 2023 |
5032 |
445.83 |
| Dec 28 2023 |
9401 |
445.83 |
| Dec 21 2023 |
5032 |
445.83 |
| Dec 21 2023 |
9401 |
445.83 |
| Dec 14 2023 |
5030 |
445.83 |
| Dec 14 2023 |
9373 |
445.83 |
| Dec 07 2023 |
5031 |
445.83 |
| Dec 07 2023 |
9373 |
445.83 |
| Nov 30 2023 |
5033 |
445.83 |
| Nov 30 2023 |
9374 |
445.83 |
| Nov 23 2023 |
5034 |
445.83 |
| Nov 23 2023 |
9352 |
445.83 |
| Nov 16 2023 |
4992 |
445.83 |
| Nov 16 2023 |
9271 |
445.83 |
| Nov 09 2023 |
4991 |
445.83 |
| Nov 09 2023 |
9190 |
445.83 |
| Nov 02 2023 |
4991 |
445.83 |
| Nov 02 2023 |
9187 |
445.83 |
| Oct 26 2023 |
4976 |
445.83 |
| Oct 26 2023 |
9166 |
445.83 |
| Oct 19 2023 |
4958 |
445.83 |
| Oct 19 2023 |
9116 |
445.83 |
| Oct 12 2023 |
4955 |
445.83 |
| Oct 12 2023 |
9062 |
445.83 |
| Oct 05 2023 |
4962 |
445.83 |
| Oct 05 2023 |
8791 |
445.83 |
| Sep 28 2023 |
4947 |
445.83 |
| Sep 28 2023 |
8703 |
445.83 |
| Sep 21 2023 |
4857 |
445.83 |
| Sep 21 2023 |
8638 |
445.83 |
| Sep 14 2023 |
4877 |
445.83 |
| Sep 14 2023 |
8746 |
445.83 |
| Sep 07 2023 |
4970 |
445.83 |
| Sep 07 2023 |
8884 |
445.83 |
| Aug 31 2023 |
4945 |
445.83 |
| Aug 31 2023 |
8907 |
445.83 |
| Aug 24 2023 |
4953 |
445.83 |
| Aug 24 2023 |
8741 |
445.83 |
| Jul 27 2023 |
4827 |
437.5 |
| Jul 27 2023 |
8267 |
437.5 |
| Jul 20 2023 |
4933 |
437.5 |
| Jul 20 2023 |
7874 |
437.5 |
| Jul 13 2023 |
4943 |
437.5 |
| Jul 13 2023 |
7872 |
437.5 |
| Jul 06 2023 |
4964 |
437.5 |
| Jul 06 2023 |
7843 |
437.5 |
| Jun 29 2023 |
5002 |
437.5 |
| Jun 29 2023 |
7866 |
437.5 |
| Jun 22 2023 |
5063 |
437.5 |
| Jun 22 2023 |
7898 |
437.5 |
| Jun 15 2023 |
5104 |
437.5 |
| Jun 15 2023 |
7858 |
437.5 |
| Jun 08 2023 |
5103 |
437.5 |
| Jun 08 2023 |
7858 |
437.5 |
| Jun 01 2023 |
5088 |
437.5 |
| Jun 01 2023 |
7879 |
437.5 |
| May 25 2023 |
7208 |
483.33 |
| May 25 2023 |
10615 |
483.33 |
| May 18 2023 |
9587 |
513.38 |
| May 18 2023 |
7195 |
483.33 |
| May 18 2023 |
13250 |
493.35 |
| May 11 2023 |
9641 |
513.38 |
| May 11 2023 |
7130 |
483.33 |
| May 11 2023 |
13260 |
493.35 |
| May 04 2023 |
9532 |
513.38 |
| May 04 2023 |
7007 |
483.33 |
| May 04 2023 |
13069 |
493.35 |
| Apr 27 2023 |
9308 |
513.38 |
| Apr 27 2023 |
6989 |
483.33 |
| Apr 27 2023 |
12942 |
493.35 |
| Apr 20 2023 |
9273 |
513.38 |
| Apr 20 2023 |
6949 |
483.33 |
| Apr 20 2023 |
12861 |
493.35 |
| Apr 13 2023 |
9266 |
513.38 |
| Apr 13 2023 |
6936 |
483.33 |
| Apr 13 2023 |
12801 |
493.35 |
| Apr 06 2023 |
9002 |
513.38 |
| Apr 06 2023 |
6967 |
483.33 |
| Apr 06 2023 |
12693 |
493.35 |
| Mar 30 2023 |
8790 |
513.38 |
| Mar 30 2023 |
6930 |
483.33 |
| Mar 30 2023 |
12636 |
493.35 |
| Mar 23 2023 |
8846 |
513.38 |
| Mar 23 2023 |
6935 |
483.33 |
| Mar 23 2023 |
12566 |
493.35 |
| Mar 16 2023 |
8760 |
513.38 |
| Mar 16 2023 |
6887 |
483.33 |
| Mar 16 2023 |
12508 |
493.35 |
| Mar 09 2023 |
8685 |
513.38 |
| Mar 09 2023 |
6886 |
483.33 |
| Mar 09 2023 |
12362 |
493.35 |
| Mar 02 2023 |
8640 |
513.38 |
| Mar 02 2023 |
6804 |
483.33 |
| Mar 02 2023 |
12293 |
493.35 |
| Feb 23 2023 |
8712 |
513.38 |
| Feb 23 2023 |
6803 |
483.33 |
| Feb 23 2023 |
12305 |
493.35 |
| Feb 16 2023 |
8603 |
513.38 |
| Feb 16 2023 |
6785 |
483.33 |
| Feb 16 2023 |
12166 |
493.35 |
| Feb 09 2023 |
8498 |
513.38 |
| Feb 09 2023 |
6782 |
483.33 |
| Feb 09 2023 |
12152 |
493.35 |
| Feb 02 2023 |
8454 |
513.38 |
| Feb 02 2023 |
6768 |
483.33 |
| Feb 02 2023 |
12136 |
493.35 |
| Jan 26 2023 |
8363 |
513.38 |
| Jan 26 2023 |
6739 |
483.33 |
| Jan 26 2023 |
12114 |
493.35 |
| Jan 19 2023 |
8363 |
513.38 |
| Jan 19 2023 |
6707 |
483.33 |
| Jan 19 2023 |
12101 |
493.35 |
| Jan 12 2023 |
8363 |
513.38 |
| Jan 12 2023 |
6693 |
483.33 |
| Jan 12 2023 |
12101 |
493.35 |
| Jan 05 2023 |
8363 |
513.38 |
| Jan 05 2023 |
6693 |
483.33 |
| Jan 05 2023 |
12103 |
493.35 |
| Dec 29 2022 |
8363 |
513.38 |
| Dec 29 2022 |
6694 |
483.33 |
| Dec 29 2022 |
12103 |
493.35 |
| Dec 22 2022 |
8363 |
513.38 |
| Dec 22 2022 |
6694 |
483.33 |
| Dec 22 2022 |
12103 |
493.35 |
| Dec 15 2022 |
8363 |
513.38 |
| Dec 15 2022 |
6693 |
483.33 |
| Dec 15 2022 |
12070 |
493.35 |
| Dec 08 2022 |
8363 |
513.38 |
| Dec 08 2022 |
6696 |
483.33 |
| Dec 08 2022 |
12063 |
493.35 |
| Dec 01 2022 |
8363 |
513.38 |
| Dec 01 2022 |
6696 |
483.33 |
| Dec 01 2022 |
12063 |
493.35 |
| Nov 24 2022 |
8363 |
513.38 |
| Nov 24 2022 |
6696 |
483.33 |
| Nov 24 2022 |
12066 |
493.35 |
| Nov 17 2022 |
8343 |
513.38 |
| Nov 17 2022 |
6685 |
483.33 |
| Nov 17 2022 |
12045 |
493.35 |
| Nov 10 2022 |
8343 |
513.38 |
| Nov 10 2022 |
6686 |
483.33 |
| Nov 10 2022 |
12046 |
493.35 |
| Nov 03 2022 |
8333 |
513.38 |
| Nov 03 2022 |
6687 |
483.33 |
| Nov 03 2022 |
12018 |
493.35 |
| Oct 27 2022 |
8334 |
513.38 |
| Oct 27 2022 |
6687 |
483.33 |
| Oct 27 2022 |
12009 |
493.35 |
| Oct 20 2022 |
8364 |
513.38 |
| Oct 20 2022 |
6688 |
483.33 |
| Oct 20 2022 |
12024 |
493.35 |
| Oct 13 2022 |
8273 |
513.38 |
| Oct 13 2022 |
6688 |
483.33 |
| Oct 13 2022 |
12000 |
493.35 |
| Oct 06 2022 |
8217 |
513.38 |
| Oct 06 2022 |
6707 |
483.33 |
| Oct 06 2022 |
12006 |
493.35 |
| Sep 29 2022 |
8191 |
513.38 |
| Sep 29 2022 |
6718 |
483.33 |
| Sep 29 2022 |
12011 |
493.35 |
| Sep 22 2022 |
8145 |
513.38 |
| Sep 22 2022 |
6701 |
483.33 |
| Sep 22 2022 |
11997 |
493.35 |
| Sep 15 2022 |
8123 |
513.38 |
| Sep 15 2022 |
6696 |
483.33 |
| Sep 15 2022 |
11979 |
493.35 |
| Sep 08 2022 |
8227 |
513.38 |
| Sep 08 2022 |
6672 |
483.33 |
| Sep 08 2022 |
11951 |
493.35 |
| Sep 01 2022 |
8191 |
513.38 |
| Sep 01 2022 |
6604 |
483.33 |
| Sep 01 2022 |
11805 |
493.35 |
| Aug 25 2022 |
8192 |
513.38 |
| Aug 25 2022 |
6585 |
483.33 |
| Aug 25 2022 |
11719 |
493.35 |
| Aug 18 2022 |
8196 |
513.38 |
| Aug 18 2022 |
6601 |
483.33 |
| Aug 18 2022 |
11654 |
493.35 |
| Aug 11 2022 |
8194 |
513.38 |
| Aug 11 2022 |
6595 |
483.33 |
| Aug 11 2022 |
11565 |
493.35 |
| Aug 04 2022 |
8177 |
513.38 |
| Aug 04 2022 |
6590 |
483.33 |
| Aug 04 2022 |
11544 |
493.35 |
| Jul 28 2022 |
8114 |
513.38 |
| Jul 28 2022 |
6528 |
483.33 |
| Jul 28 2022 |
11400 |
493.35 |
| Jul 21 2022 |
8007 |
513.38 |
| Jul 21 2022 |
6491 |
483.33 |
| Jul 21 2022 |
11299 |
493.35 |
| Jul 14 2022 |
8012 |
513.38 |
| Jul 14 2022 |
6491 |
483.33 |
| Jul 14 2022 |
11270 |
493.35 |
| Jul 07 2022 |
7980 |
513.38 |
| Jul 07 2022 |
6453 |
483.33 |
| Jul 07 2022 |
11177 |
493.35 |
| Jun 30 2022 |
7961 |
513.38 |
| Jun 30 2022 |
6454 |
483.33 |
| Jun 30 2022 |
11134 |
493.35 |
| Jun 23 2022 |
7943 |
513.38 |
| Jun 23 2022 |
6489 |
483.33 |
| Jun 23 2022 |
11113 |
493.35 |
| Jun 16 2022 |
7860 |
513.38 |
| Jun 16 2022 |
6452 |
483.33 |
| Jun 16 2022 |
10877 |
493.35 |
| Jun 09 2022 |
7741 |
513.38 |
| Jun 09 2022 |
6435 |
483.33 |
| Jun 09 2022 |
10712 |
493.35 |
| Jun 02 2022 |
7652 |
513.38 |
| Jun 02 2022 |
6367 |
483.33 |
| Jun 02 2022 |
10442 |
493.35 |
| May 26 2022 |
7618 |
513.38 |
| May 26 2022 |
6308 |
483.33 |
| May 26 2022 |
10282 |
493.35 |
| May 19 2022 |
7557 |
513.38 |
| May 19 2022 |
6191 |
483.33 |
| May 19 2022 |
9985 |
493.35 |
| May 12 2022 |
7538 |
513.38 |
| May 12 2022 |
6179 |
483.33 |
| May 12 2022 |
9879 |
493.35 |
| May 05 2022 |
7351 |
513.38 |
| May 05 2022 |
6070 |
483.33 |
| May 05 2022 |
9607 |
493.35 |
| Apr 28 2022 |
7436 |
513.38 |
| Apr 28 2022 |
6048 |
483.33 |
| Apr 28 2022 |
9397 |
493.35 |
| Apr 21 2022 |
7021 |
513.38 |
| Apr 21 2022 |
5836 |
483.33 |
| Apr 21 2022 |
9071 |
493.35 |
| Apr 14 2022 |
6964 |
513.38 |
| Apr 14 2022 |
5797 |
483.33 |
| Apr 14 2022 |
8886 |
493.35 |
| Apr 07 2022 |
6894 |
513.38 |
| Apr 07 2022 |
5786 |
483.33 |
| Apr 07 2022 |
8751 |
493.35 |
| Mar 31 2022 |
6892 |
513.38 |
| Mar 31 2022 |
5788 |
483.33 |
| Mar 31 2022 |
8690 |
493.35 |
| Mar 24 2022 |
6657 |
513.38 |
| Mar 24 2022 |
5721 |
483.33 |
| Mar 24 2022 |
8460 |
493.35 |
| Mar 17 2022 |
6647 |
513.38 |
| Mar 17 2022 |
5626 |
483.33 |
| Mar 17 2022 |
8394 |
493.35 |
| Mar 10 2022 |
6627 |
513.38 |
| Mar 10 2022 |
5651 |
483.33 |
| Mar 10 2022 |
8243 |
493.35 |
| Mar 03 2022 |
6773 |
513.38 |
| Mar 03 2022 |
5752 |
483.33 |
| Mar 03 2022 |
8384 |
493.35 |
| Feb 24 2022 |
6612 |
513.38 |
| Feb 24 2022 |
5741 |
483.33 |
| Feb 24 2022 |
8336 |
493.35 |
| Feb 17 2022 |
6291 |
513.38 |
| Feb 17 2022 |
5603 |
483.33 |
| Feb 17 2022 |
7911 |
493.35 |
| Feb 10 2022 |
6392 |
513.38 |
| Feb 10 2022 |
5632 |
483.33 |
| Feb 10 2022 |
8157 |
493.35 |
| Feb 03 2022 |
6518 |
513.38 |
| Feb 03 2022 |
5702 |
483.33 |
| Feb 03 2022 |
8293 |
493.35 |
| Jan 27 2022 |
6565 |
513.38 |
| Jan 27 2022 |
5708 |
483.33 |
| Jan 27 2022 |
8388 |
493.35 |
| Jan 20 2022 |
6618 |
513.38 |
| Jan 20 2022 |
5717 |
483.33 |
| Jan 20 2022 |
8471 |
493.35 |
| Jan 13 2022 |
6618 |
513.38 |
| Jan 13 2022 |
5723 |
483.33 |
| Jan 13 2022 |
8528 |
493.35 |
| Jan 06 2022 |
6618 |
513.38 |
| Jan 06 2022 |
5724 |
483.33 |
| Jan 06 2022 |
8528 |
493.35 |
| Dec 30 2021 |
6630 |
513.38 |
| Dec 30 2021 |
5730 |
483.33 |
| Dec 30 2021 |
8532 |
493.35 |
| Dec 23 2021 |
6630 |
513.38 |
| Dec 23 2021 |
5730 |
483.33 |
| Dec 23 2021 |
8532 |
493.35 |
| Dec 16 2021 |
6630 |
513.38 |
| Dec 16 2021 |
5730 |
483.33 |
| Dec 16 2021 |
8532 |
493.35 |
| Dec 09 2021 |
6630 |
513.38 |
| Dec 09 2021 |
5730 |
483.33 |
| Dec 09 2021 |
8532 |
493.35 |
| Dec 02 2021 |
6630 |
513.38 |
| Dec 02 2021 |
5730 |
483.33 |
| Dec 02 2021 |
8537 |
493.35 |
| Nov 25 2021 |
6630 |
513.38 |
| Nov 25 2021 |
5730 |
483.33 |
| Nov 25 2021 |
8537 |
493.35 |
| Nov 18 2021 |
6630 |
513.38 |
| Nov 18 2021 |
5731 |
483.33 |
| Nov 18 2021 |
8537 |
493.35 |
| Nov 11 2021 |
6631 |
513.38 |
| Nov 11 2021 |
5731 |
483.33 |
| Nov 11 2021 |
8537 |
493.35 |
| Nov 04 2021 |
6630 |
513.38 |
| Nov 04 2021 |
5731 |
483.33 |
| Nov 04 2021 |
8551 |
493.35 |
| Oct 28 2021 |
6630 |
513.38 |
| Oct 28 2021 |
5731 |
483.33 |
| Oct 28 2021 |
8551 |
493.35 |
| Oct 21 2021 |
6631 |
513.38 |
| Oct 21 2021 |
5730 |
483.33 |
| Oct 21 2021 |
8551 |
493.35 |
| Oct 14 2021 |
6642 |
513.38 |
| Oct 14 2021 |
5731 |
483.33 |
| Oct 14 2021 |
8566 |
493.35 |
| Oct 07 2021 |
6665 |
513.38 |
| Oct 07 2021 |
5731 |
483.33 |
| Oct 07 2021 |
8571 |
493.35 |
| Sep 30 2021 |
6687 |
513.38 |
| Sep 30 2021 |
5670 |
483.33 |
| Sep 30 2021 |
8531 |
493.35 |
| Sep 23 2021 |
6734 |
513.38 |
| Sep 23 2021 |
5583 |
483.33 |
| Sep 23 2021 |
8379 |
493.35 |
| Sep 16 2021 |
6671 |
513.38 |
| Sep 16 2021 |
5561 |
483.33 |
| Sep 16 2021 |
8226 |
493.35 |
| Sep 09 2021 |
6755 |
513.38 |
| Sep 09 2021 |
5519 |
483.33 |
| Sep 09 2021 |
8250 |
493.35 |
| Sep 02 2021 |
6899 |
513.38 |
| Sep 02 2021 |
5446 |
483.33 |
| Sep 02 2021 |
8039 |
493.35 |
| Aug 26 2021 |
7014 |
513.38 |
| Aug 26 2021 |
5524 |
483.33 |
| Aug 26 2021 |
8255 |
493.35 |
| Aug 19 2021 |
7173 |
513.38 |
| Aug 19 2021 |
5586 |
483.33 |
| Aug 19 2021 |
8221 |
493.35 |
| Aug 12 2021 |
7232 |
513.38 |
| Aug 12 2021 |
5616 |
483.33 |
| Aug 12 2021 |
8291 |
493.35 |
| Aug 05 2021 |
7404 |
513.38 |
| Aug 05 2021 |
5654 |
483.33 |
| Aug 05 2021 |
8346 |
493.35 |
| Jul 29 2021 |
7597 |
513.38 |
| Jul 29 2021 |
7372 |
529.17 |
| Jul 29 2021 |
9647 |
521.27 |
| Jul 22 2021 |
7591 |
513.38 |
| Jul 22 2021 |
7326 |
529.17 |
| Jul 22 2021 |
9567 |
521.27 |
| Jul 15 2021 |
7930 |
513.38 |
| Jul 15 2021 |
7295 |
529.17 |
| Jul 15 2021 |
9627 |
521.27 |
| Jul 08 2021 |
7954 |
513.38 |
| Jul 08 2021 |
7446 |
529.17 |
| Jul 08 2021 |
9704 |
521.27 |
| Jul 01 2021 |
8036 |
513.38 |
| Jul 01 2021 |
7460 |
529.17 |
| Jul 01 2021 |
9659 |
521.27 |
| Jun 24 2021 |
8090 |
513.38 |
| Jun 24 2021 |
7463 |
529.17 |
| Jun 24 2021 |
9596 |
521.27 |
| Jun 17 2021 |
8034 |
513.38 |
| Jun 17 2021 |
7296 |
529.17 |
| Jun 17 2021 |
9504 |
521.27 |
| Jun 10 2021 |
7297 |
529.17 |
| Jun 10 2021 |
9542 |
529.17 |
