| May 03 2024 |
317 |
485.25 |
| May 03 2024 |
423 |
450.41 |
| May 03 2024 |
644 |
449.19 |
| May 01 2024 |
314 |
485.25 |
| May 01 2024 |
424 |
450.41 |
| May 01 2024 |
648 |
449.19 |
| Apr 24 2024 |
562 |
488.36 |
| Apr 24 2024 |
686 |
455.36 |
| Apr 24 2024 |
924 |
451.33 |
| Apr 17 2024 |
627 |
488.36 |
| Apr 17 2024 |
731 |
464.51 |
| Apr 17 2024 |
1060 |
459.63 |
| Apr 10 2024 |
617 |
488.36 |
| Apr 10 2024 |
726 |
464.51 |
| Apr 10 2024 |
1051 |
459.63 |
| Apr 03 2024 |
636 |
488.36 |
| Apr 03 2024 |
729 |
464.51 |
| Apr 03 2024 |
1039 |
457.69 |
| Mar 27 2024 |
639 |
488.36 |
| Mar 27 2024 |
729 |
464.51 |
| Mar 27 2024 |
1049 |
457.69 |
| Mar 21 2024 |
690 |
497.5 |
| Mar 21 2024 |
783 |
471.14 |
| Mar 21 2024 |
990 |
451.78 |
| Mar 14 2024 |
664 |
497.5 |
| Mar 14 2024 |
782 |
471.14 |
| Mar 14 2024 |
966 |
451.78 |
| Mar 07 2024 |
786 |
528.5 |
| Mar 07 2024 |
783 |
471.14 |
| Mar 07 2024 |
1040 |
458.77 |
| Feb 29 2024 |
803 |
528.5 |
| Feb 29 2024 |
786 |
471.14 |
| Feb 29 2024 |
1050 |
458.77 |
| Feb 22 2024 |
793 |
528.5 |
| Feb 22 2024 |
780 |
471.14 |
| Feb 22 2024 |
1049 |
458.77 |
| Feb 15 2024 |
780 |
528.5 |
| Feb 15 2024 |
784 |
471.14 |
| Feb 15 2024 |
1036 |
458.77 |
| Feb 08 2024 |
702 |
528.5 |
| Feb 08 2024 |
783 |
471.14 |
| Feb 08 2024 |
971 |
458.77 |
| Feb 01 2024 |
703 |
528.5 |
| Feb 01 2024 |
786 |
471.14 |
| Feb 01 2024 |
973 |
458.77 |
| Jan 25 2024 |
702 |
528.5 |
| Jan 25 2024 |
787 |
471.14 |
| Jan 25 2024 |
972 |
458.77 |
| Jan 18 2024 |
702 |
528.5 |
| Jan 18 2024 |
787 |
471.14 |
| Jan 18 2024 |
971 |
458.77 |
| Jan 11 2024 |
702 |
528.5 |
| Jan 11 2024 |
785 |
471.14 |
| Jan 11 2024 |
970 |
458.77 |
| Jan 04 2024 |
702 |
528.5 |
| Jan 04 2024 |
785 |
471.14 |
| Jan 04 2024 |
970 |
458.77 |
| Dec 28 2023 |
702 |
528.5 |
| Dec 28 2023 |
785 |
471.14 |
| Dec 28 2023 |
969 |
458.77 |
| Dec 21 2023 |
702 |
528.5 |
| Dec 21 2023 |
785 |
471.14 |
| Dec 21 2023 |
969 |
458.77 |
| Dec 14 2023 |
702 |
528.5 |
| Dec 14 2023 |
785 |
471.14 |
| Dec 14 2023 |
969 |
458.77 |
| Dec 07 2023 |
702 |
528.5 |
| Dec 07 2023 |
785 |
471.14 |
| Dec 07 2023 |
969 |
458.77 |
| Nov 30 2023 |
699 |
528.5 |
| Nov 30 2023 |
784 |
471.14 |
| Nov 30 2023 |
968 |
458.77 |
| Nov 23 2023 |
698 |
528.5 |
| Nov 23 2023 |
783 |
471.14 |
| Nov 23 2023 |
967 |
458.77 |
| Nov 16 2023 |
698 |
528.5 |
| Nov 16 2023 |
783 |
471.14 |
| Nov 16 2023 |
966 |
458.77 |
| Nov 09 2023 |
699 |
528.5 |
| Nov 09 2023 |
787 |
471.14 |
| Nov 09 2023 |
967 |
458.77 |
| Nov 02 2023 |
699 |
528.5 |
| Nov 02 2023 |
787 |
471.14 |
| Nov 02 2023 |
967 |
458.77 |
| Oct 26 2023 |
695 |
528.5 |
| Oct 26 2023 |
788 |
471.14 |
| Oct 26 2023 |
967 |
458.77 |
| Oct 19 2023 |
697 |
528.5 |
| Oct 19 2023 |
788 |
471.14 |
| Oct 19 2023 |
931 |
458.77 |
| Oct 12 2023 |
696 |
528.5 |
| Oct 12 2023 |
787 |
471.14 |
| Oct 12 2023 |
929 |
458.77 |
| Oct 05 2023 |
695 |
528.5 |
| Oct 05 2023 |
787 |
471.14 |
| Oct 05 2023 |
930 |
458.77 |
| Sep 28 2023 |
696 |
528.5 |
| Sep 28 2023 |
788 |
471.14 |
| Sep 28 2023 |
929 |
458.77 |
| Sep 21 2023 |
695 |
528.5 |
| Sep 21 2023 |
787 |
471.14 |
| Sep 21 2023 |
924 |
458.77 |
| Sep 14 2023 |
701 |
528.5 |
| Sep 14 2023 |
788 |
471.14 |
| Sep 14 2023 |
926 |
458.77 |
| Sep 07 2023 |
701 |
528.5 |
| Sep 07 2023 |
789 |
471.14 |
| Sep 07 2023 |
927 |
458.77 |
| Aug 31 2023 |
575 |
493.15 |
| Aug 31 2023 |
802 |
471.14 |
| Aug 31 2023 |
824 |
447.43 |
| Aug 24 2023 |
850 |
572.1 |
| Aug 24 2023 |
800 |
471.14 |
| Aug 24 2023 |
1012 |
471.14 |
| Aug 17 2023 |
846 |
572.1 |
| Aug 17 2023 |
808 |
471.14 |
| Aug 17 2023 |
1018 |
471.14 |
| Aug 10 2023 |
846 |
572.1 |
| Aug 10 2023 |
807 |
471.14 |
| Aug 10 2023 |
1024 |
471.14 |
| Aug 03 2023 |
849 |
572.1 |
| Aug 03 2023 |
810 |
471.14 |
| Aug 03 2023 |
1022 |
471.14 |
| Jul 27 2023 |
858 |
572.1 |
| Jul 27 2023 |
808 |
471.56 |
| Jul 27 2023 |
1021 |
471.56 |
| Jul 20 2023 |
874 |
572.1 |
| Jul 20 2023 |
720 |
462.29 |
| Jul 20 2023 |
944 |
462.29 |
| Jul 13 2023 |
877 |
572.1 |
| Jul 13 2023 |
737 |
462.29 |
| Jul 13 2023 |
960 |
462.29 |
| Jul 06 2023 |
881 |
572.1 |
| Jul 06 2023 |
732 |
459.81 |
| Jul 06 2023 |
957 |
459.81 |
| Jun 29 2023 |
882 |
572.1 |
| Jun 29 2023 |
753 |
462.29 |
| Jun 29 2023 |
973 |
462.29 |
| Jun 22 2023 |
884 |
572.1 |
| Jun 22 2023 |
760 |
462.28 |
| Jun 22 2023 |
979 |
462.28 |
| Jun 15 2023 |
877 |
572.1 |
| Jun 15 2023 |
773 |
463.19 |
| Jun 15 2023 |
995 |
463.19 |
| Jun 08 2023 |
881 |
572.1 |
| Jun 08 2023 |
778 |
463.19 |
| Jun 08 2023 |
1002 |
463.19 |
| Jun 01 2023 |
893 |
572.1 |
| Jun 01 2023 |
818 |
470.84 |
| Jun 01 2023 |
1064 |
470.84 |
| May 25 2023 |
877 |
572.1 |
| May 25 2023 |
811 |
470.87 |
| May 25 2023 |
1059 |
470.87 |
| May 18 2023 |
876 |
572.1 |
| May 18 2023 |
822 |
473.09 |
| May 18 2023 |
1074 |
473.09 |
| May 11 2023 |
866 |
572.1 |
| May 11 2023 |
1135 |
535.28 |
| May 11 2023 |
1471 |
526.54 |
| May 04 2023 |
830 |
572.1 |
| May 04 2023 |
1116 |
535.28 |
| May 04 2023 |
1447 |
526.54 |
| Apr 27 2023 |
800 |
572.1 |
| Apr 27 2023 |
1104 |
535.28 |
| Apr 27 2023 |
1427 |
526.54 |
| Apr 20 2023 |
795 |
572.1 |
| Apr 20 2023 |
1087 |
535.28 |
| Apr 20 2023 |
1414 |
526.54 |
| Apr 13 2023 |
783 |
572.1 |
| Apr 13 2023 |
1232 |
579.98 |
| Apr 13 2023 |
1452 |
532.6 |
| Apr 06 2023 |
784 |
572.1 |
| Apr 06 2023 |
1230 |
579.98 |
| Apr 06 2023 |
1449 |
532.6 |
| Mar 30 2023 |
774 |
572.1 |
| Mar 30 2023 |
1231 |
579.98 |
| Mar 30 2023 |
1450 |
532.6 |
| Mar 23 2023 |
759 |
572.1 |
| Mar 23 2023 |
1214 |
579.98 |
| Mar 23 2023 |
1428 |
532.6 |
| Mar 16 2023 |
750 |
572.1 |
| Mar 16 2023 |
1208 |
579.98 |
| Mar 16 2023 |
1425 |
532.6 |
| Mar 09 2023 |
713 |
572.1 |
| Mar 09 2023 |
1203 |
579.98 |
| Mar 09 2023 |
1405 |
532.6 |
| Mar 02 2023 |
711 |
572.1 |
| Mar 02 2023 |
1195 |
579.98 |
| Mar 02 2023 |
1397 |
532.6 |
| Feb 23 2023 |
713 |
572.1 |
| Feb 23 2023 |
1194 |
579.98 |
| Feb 23 2023 |
1397 |
532.6 |
| Feb 16 2023 |
698 |
572.1 |
| Feb 16 2023 |
1206 |
586.09 |
| Feb 16 2023 |
1383 |
532.6 |
| Feb 09 2023 |
696 |
572.1 |
| Feb 09 2023 |
1199 |
586.09 |
| Feb 09 2023 |
1380 |
532.6 |
| Feb 02 2023 |
763 |
604.22 |
| Feb 02 2023 |
1176 |
582.61 |
| Feb 02 2023 |
1389 |
536.11 |
| Jan 26 2023 |
765 |
604.22 |
| Jan 26 2023 |
1173 |
582.61 |
| Jan 26 2023 |
1389 |
536.11 |
| Jan 19 2023 |
765 |
604.22 |
| Jan 19 2023 |
1172 |
582.61 |
| Jan 19 2023 |
1387 |
536.11 |
| Jan 12 2023 |
765 |
604.22 |
| Jan 12 2023 |
1172 |
582.61 |
| Jan 12 2023 |
1387 |
536.11 |
| Jan 05 2023 |
765 |
604.22 |
| Jan 05 2023 |
1172 |
582.61 |
| Jan 05 2023 |
1387 |
536.11 |
| Dec 29 2022 |
765 |
604.22 |
| Dec 29 2022 |
1172 |
582.61 |
| Dec 29 2022 |
1387 |
536.11 |
| Dec 22 2022 |
765 |
604.22 |
| Dec 22 2022 |
1172 |
582.61 |
| Dec 22 2022 |
1387 |
536.11 |
| Dec 15 2022 |
758 |
604.22 |
| Dec 15 2022 |
1168 |
582.61 |
| Dec 15 2022 |
1380 |
536.11 |
| Dec 08 2022 |
758 |
604.22 |
| Dec 08 2022 |
1167 |
582.61 |
| Dec 08 2022 |
1379 |
536.11 |
| Dec 01 2022 |
758 |
604.22 |
| Dec 01 2022 |
1167 |
582.61 |
| Dec 01 2022 |
1379 |
536.11 |
| Nov 24 2022 |
758 |
604.22 |
| Nov 24 2022 |
1167 |
582.61 |
| Nov 24 2022 |
1379 |
536.11 |
| Nov 17 2022 |
755 |
604.22 |
| Nov 17 2022 |
1164 |
582.61 |
| Nov 17 2022 |
1375 |
536.11 |
| Nov 10 2022 |
755 |
604.22 |
| Nov 10 2022 |
1164 |
582.61 |
| Nov 10 2022 |
1375 |
536.11 |
| Nov 03 2022 |
755 |
604.22 |
| Nov 03 2022 |
1163 |
582.61 |
| Nov 03 2022 |
1371 |
536.11 |
| Oct 27 2022 |
755 |
604.22 |
| Oct 27 2022 |
1162 |
582.61 |
| Oct 27 2022 |
1370 |
536.11 |
| Oct 20 2022 |
755 |
604.22 |
| Oct 20 2022 |
1162 |
582.61 |
| Oct 20 2022 |
1370 |
536.11 |
| Oct 13 2022 |
756 |
604.22 |
| Oct 13 2022 |
1162 |
582.61 |
| Oct 13 2022 |
1373 |
536.11 |
| Oct 06 2022 |
756 |
604.22 |
| Oct 06 2022 |
1162 |
582.61 |
| Oct 06 2022 |
1373 |
536.11 |
| Sep 29 2022 |
756 |
604.22 |
| Sep 29 2022 |
1161 |
582.61 |
| Sep 29 2022 |
1373 |
536.11 |
| Sep 22 2022 |
753 |
604.22 |
| Sep 22 2022 |
1157 |
582.61 |
| Sep 22 2022 |
1370 |
536.11 |
| Sep 15 2022 |
752 |
604.22 |
| Sep 15 2022 |
1157 |
582.61 |
| Sep 15 2022 |
1370 |
536.11 |
| Sep 08 2022 |
753 |
604.22 |
| Sep 08 2022 |
1143 |
582.61 |
| Sep 08 2022 |
1366 |
536.11 |
| Sep 01 2022 |
744 |
604.22 |
| Sep 01 2022 |
1128 |
582.61 |
| Sep 01 2022 |
1349 |
536.11 |
| Aug 25 2022 |
736 |
604.22 |
| Aug 25 2022 |
1120 |
582.61 |
| Aug 25 2022 |
1340 |
536.11 |
| Aug 18 2022 |
729 |
604.22 |
| Aug 18 2022 |
1120 |
582.61 |
| Aug 18 2022 |
1336 |
536.11 |
| Aug 11 2022 |
731 |
604.22 |
| Aug 11 2022 |
1114 |
582.61 |
| Aug 11 2022 |
1331 |
536.11 |
| Aug 04 2022 |
724 |
604.22 |
| Aug 04 2022 |
1107 |
582.61 |
| Aug 04 2022 |
1328 |
536.11 |
| Jul 28 2022 |
715 |
604.22 |
| Jul 28 2022 |
1079 |
582.61 |
| Jul 28 2022 |
1296 |
536.11 |
| Jul 21 2022 |
709 |
604.22 |
| Jul 21 2022 |
1045 |
582.61 |
| Jul 21 2022 |
1271 |
536.11 |
| Jul 14 2022 |
708 |
604.22 |
| Jul 14 2022 |
1086 |
599.2 |
| Jul 14 2022 |
1294 |
541.53 |
| Jul 07 2022 |
698 |
611.23 |
| Jul 07 2022 |
982 |
618.83 |
| Jul 07 2022 |
1626 |
614.27 |
| Jun 30 2022 |
690 |
611.23 |
| Jun 30 2022 |
983 |
618.83 |
| Jun 30 2022 |
1619 |
614.27 |
| Jun 23 2022 |
689 |
611.23 |
| Jun 23 2022 |
1001 |
618.83 |
| Jun 23 2022 |
1603 |
614.27 |
| Jun 16 2022 |
681 |
611.23 |
| Jun 16 2022 |
1005 |
618.83 |
| Jun 16 2022 |
1554 |
614.27 |
| Jun 09 2022 |
667 |
611.23 |
| Jun 09 2022 |
993 |
618.83 |
| Jun 09 2022 |
1518 |
614.27 |
| Jun 02 2022 |
1422 |
691.18 |
| Jun 02 2022 |
1245 |
689.58 |
| Jun 02 2022 |
1884 |
690.38 |
| May 26 2022 |
1422 |
691.18 |
| May 26 2022 |
1241 |
689.58 |
| May 26 2022 |
1882 |
690.38 |
| May 19 2022 |
1393 |
691.18 |
| May 19 2022 |
1207 |
689.58 |
| May 19 2022 |
1846 |
690.38 |
| May 12 2022 |
1390 |
691.18 |
| May 12 2022 |
1821 |
691.18 |
| May 05 2022 |
1366 |
691.18 |
| May 05 2022 |
1727 |
691.18 |
| Apr 28 2022 |
1391 |
691.18 |
| Apr 28 2022 |
1762 |
691.18 |
| Apr 21 2022 |
1285 |
691.18 |
| Apr 21 2022 |
1651 |
691.18 |
| Apr 14 2022 |
1281 |
691.18 |
| Apr 14 2022 |
1640 |
691.18 |
| Apr 07 2022 |
1254 |
691.18 |
| Apr 07 2022 |
1632 |
691.18 |
| Mar 31 2022 |
1264 |
691.18 |
| Mar 31 2022 |
1622 |
691.18 |
| Mar 24 2022 |
1237 |
691.18 |
| Mar 24 2022 |
1579 |
691.18 |
| Mar 17 2022 |
1232 |
691.18 |
| Mar 17 2022 |
1552 |
691.18 |
| Mar 10 2022 |
1193 |
691.18 |
| Mar 10 2022 |
1551 |
691.18 |
| Mar 03 2022 |
1264 |
691.18 |
| Mar 03 2022 |
1629 |
691.18 |
| Feb 24 2022 |
1209 |
691.18 |
| Feb 24 2022 |
1608 |
691.18 |
| Feb 17 2022 |
1142 |
691.18 |
| Feb 17 2022 |
1444 |
691.18 |
| Feb 10 2022 |
1280 |
691.18 |
| Feb 10 2022 |
1528 |
691.18 |
| Feb 03 2022 |
1322 |
691.18 |
| Feb 03 2022 |
1557 |
691.18 |
| Jan 27 2022 |
1344 |
691.18 |
| Jan 27 2022 |
1585 |
691.18 |
| Jan 20 2022 |
1358 |
691.18 |
| Jan 20 2022 |
1604 |
691.18 |
| Jan 13 2022 |
1358 |
691.18 |
| Jan 13 2022 |
1612 |
691.18 |
| Jan 06 2022 |
1358 |
691.18 |
| Jan 06 2022 |
1612 |
691.18 |
| Dec 30 2021 |
1412 |
691.18 |
| Dec 30 2021 |
1663 |
691.18 |
| Dec 23 2021 |
1412 |
691.18 |
| Dec 23 2021 |
1663 |
691.18 |
| Dec 16 2021 |
1412 |
691.18 |
| Dec 16 2021 |
1663 |
691.18 |
| Dec 09 2021 |
1412 |
691.18 |
| Dec 09 2021 |
1663 |
691.18 |
| Dec 02 2021 |
1412 |
691.18 |
| Dec 02 2021 |
1664 |
691.18 |
| Nov 25 2021 |
1412 |
691.18 |
| Nov 25 2021 |
1664 |
691.18 |
| Nov 18 2021 |
1412 |
691.18 |
| Nov 18 2021 |
1664 |
691.18 |
| Nov 11 2021 |
1412 |
691.18 |
| Nov 11 2021 |
1667 |
691.18 |
| Nov 04 2021 |
1412 |
691.18 |
| Nov 04 2021 |
1683 |
691.18 |
| Oct 28 2021 |
1412 |
691.18 |
| Oct 28 2021 |
1686 |
691.18 |
| Oct 21 2021 |
1412 |
691.18 |
| Oct 21 2021 |
1686 |
691.18 |
| Oct 14 2021 |
1419 |
691.18 |
| Oct 14 2021 |
1690 |
691.18 |
| Oct 07 2021 |
1419 |
691.18 |
| Oct 07 2021 |
1695 |
691.18 |
| Sep 30 2021 |
1419 |
691.18 |
| Sep 30 2021 |
1687 |
691.18 |
| Sep 23 2021 |
1421 |
691.18 |
| Sep 23 2021 |
1669 |
691.18 |
| Sep 16 2021 |
1422 |
691.18 |
| Sep 16 2021 |
1658 |
691.18 |
| Sep 09 2021 |
1451 |
691.18 |
| Sep 09 2021 |
1682 |
691.18 |
| Sep 02 2021 |
1460 |
691.18 |
| Sep 02 2021 |
1666 |
691.18 |
| Aug 26 2021 |
1475 |
691.18 |
| Aug 26 2021 |
1646 |
691.18 |
| Aug 19 2021 |
1468 |
691.18 |
| Aug 19 2021 |
1643 |
691.18 |
| Aug 12 2021 |
1492 |
691.18 |
| Aug 12 2021 |
1669 |
691.18 |
| Aug 05 2021 |
1486 |
691.18 |
| Aug 05 2021 |
1682 |
691.18 |
| Jul 29 2021 |
1518 |
691.18 |
| Jul 29 2021 |
1711 |
691.18 |
| Jul 22 2021 |
1506 |
691.18 |
| Jul 22 2021 |
1682 |
691.18 |
| Jul 15 2021 |
1603 |
691.18 |
| Jul 15 2021 |
1697 |
691.18 |
| Jul 08 2021 |
1598 |
691.18 |
| Jul 08 2021 |
1714 |
691.18 |
| Jul 01 2021 |
1604 |
691.18 |
| Jul 01 2021 |
1715 |
691.18 |
| Jun 24 2021 |
1611 |
691.18 |
| Jun 24 2021 |
1746 |
691.18 |
| Jun 17 2021 |
1593 |
691.18 |
| Jun 17 2021 |
1728 |
691.18 |
| Jun 10 2021 |
1629 |
691.18 |
| Jun 10 2021 |
1736 |
691.18 |
| Jun 03 2021 |
1710 |
691.18 |
| May 27 2021 |
1631 |
691.18 |
| May 27 2021 |
1730 |
691.18 |
