| Apr 24 2024 |
11240 |
557.79 |
| Apr 24 2024 |
16898 |
557.79 |
| Apr 17 2024 |
11297 |
557.79 |
| Apr 17 2024 |
16960 |
557.79 |
| Apr 10 2024 |
11371 |
557.79 |
| Apr 10 2024 |
17081 |
557.79 |
| Apr 03 2024 |
11149 |
557.79 |
| Apr 03 2024 |
16848 |
557.79 |
| Mar 27 2024 |
11217 |
557.79 |
| Mar 27 2024 |
16896 |
557.79 |
| Mar 21 2024 |
11306 |
557.79 |
| Mar 21 2024 |
16670 |
557.79 |
| Mar 14 2024 |
11246 |
557.79 |
| Mar 14 2024 |
16712 |
557.79 |
| Mar 07 2024 |
11279 |
557.79 |
| Mar 07 2024 |
16784 |
557.79 |
| Feb 29 2024 |
11336 |
557.79 |
| Feb 29 2024 |
16797 |
557.79 |
| Feb 22 2024 |
11306 |
557.79 |
| Feb 22 2024 |
16808 |
557.79 |
| Feb 15 2024 |
11159 |
557.79 |
| Feb 15 2024 |
16759 |
557.79 |
| Feb 08 2024 |
11194 |
557.79 |
| Feb 08 2024 |
16769 |
557.79 |
| Feb 01 2024 |
11155 |
557.79 |
| Feb 01 2024 |
16719 |
557.79 |
| Jan 25 2024 |
11083 |
557.79 |
| Jan 25 2024 |
16611 |
557.79 |
| Jan 18 2024 |
11083 |
557.79 |
| Jan 18 2024 |
16614 |
557.79 |
| Jan 11 2024 |
11083 |
557.79 |
| Jan 11 2024 |
16602 |
557.79 |
| Jan 04 2024 |
11083 |
557.79 |
| Jan 04 2024 |
16193 |
557.79 |
| Dec 28 2023 |
11083 |
557.79 |
| Dec 28 2023 |
16165 |
557.79 |
| Dec 21 2023 |
11083 |
557.79 |
| Dec 21 2023 |
16165 |
557.79 |
| Dec 14 2023 |
11083 |
557.79 |
| Dec 14 2023 |
16135 |
557.79 |
| Dec 07 2023 |
11083 |
557.79 |
| Dec 07 2023 |
16135 |
557.79 |
| Nov 30 2023 |
11076 |
557.79 |
| Nov 30 2023 |
16136 |
557.79 |
| Nov 23 2023 |
11076 |
557.79 |
| Nov 23 2023 |
16107 |
557.79 |
| Nov 16 2023 |
11078 |
557.79 |
| Nov 16 2023 |
15967 |
557.79 |
| Nov 09 2023 |
11033 |
557.79 |
| Nov 09 2023 |
15835 |
557.79 |
| Nov 02 2023 |
11024 |
557.79 |
| Nov 02 2023 |
15826 |
557.79 |
| Oct 26 2023 |
10988 |
557.79 |
| Oct 26 2023 |
15832 |
557.79 |
| Oct 19 2023 |
11022 |
557.79 |
| Oct 19 2023 |
15768 |
557.79 |
| Oct 12 2023 |
10985 |
557.79 |
| Oct 12 2023 |
15702 |
557.79 |
| Oct 05 2023 |
10877 |
557.79 |
| Oct 05 2023 |
15382 |
557.79 |
| Sep 28 2023 |
10750 |
557.79 |
| Sep 28 2023 |
15215 |
557.79 |
| Sep 21 2023 |
10747 |
557.79 |
| Sep 21 2023 |
15139 |
557.79 |
| Sep 14 2023 |
10835 |
557.79 |
| Sep 14 2023 |
15313 |
557.79 |
| Sep 07 2023 |
11051 |
557.79 |
| Sep 07 2023 |
15611 |
557.79 |
| Aug 31 2023 |
11003 |
557.79 |
| Aug 31 2023 |
15681 |
557.79 |
| Aug 24 2023 |
11080 |
557.79 |
| Aug 24 2023 |
15431 |
557.79 |
| Aug 17 2023 |
11075 |
557.79 |
| Aug 17 2023 |
15565 |
557.79 |
| Aug 10 2023 |
11051 |
557.79 |
| Aug 10 2023 |
15574 |
557.79 |
| Aug 03 2023 |
11051 |
557.79 |
| Aug 03 2023 |
15540 |
557.79 |
| Jul 27 2023 |
11058 |
557.79 |
| Jul 27 2023 |
15604 |
557.79 |
| Jul 20 2023 |
11098 |
557.79 |
| Jul 20 2023 |
15216 |
557.79 |
| Jul 13 2023 |
11123 |
557.79 |
| Jul 13 2023 |
15252 |
557.79 |
| Jul 06 2023 |
11169 |
557.79 |
| Jul 06 2023 |
15275 |
557.79 |
| Jun 29 2023 |
11163 |
557.79 |
| Jun 29 2023 |
15329 |
557.79 |
| Jun 22 2023 |
11171 |
557.79 |
| Jun 22 2023 |
15358 |
557.79 |
| Jun 15 2023 |
10864 |
557.79 |
| Jun 15 2023 |
15161 |
557.79 |
| Jun 08 2023 |
10861 |
557.79 |
| Jun 08 2023 |
15154 |
557.79 |
| Jun 01 2023 |
10962 |
557.79 |
| Jun 01 2023 |
15224 |
557.79 |
| May 25 2023 |
10920 |
557.79 |
| May 25 2023 |
14660 |
557.79 |
| May 18 2023 |
10543 |
539.53 |
| May 18 2023 |
13971 |
539.53 |
| May 11 2023 |
10601 |
539.53 |
| May 11 2023 |
13990 |
539.53 |
| May 04 2023 |
9842 |
521.27 |
| May 04 2023 |
12742 |
521.27 |
| Apr 27 2023 |
9610 |
521.27 |
| Apr 27 2023 |
12599 |
521.27 |
| Apr 20 2023 |
9577 |
521.27 |
| Apr 20 2023 |
12622 |
521.27 |
| Apr 13 2023 |
9568 |
521.27 |
| Apr 13 2023 |
12635 |
521.27 |
| Apr 06 2023 |
9296 |
521.27 |
| Apr 06 2023 |
12326 |
521.27 |
| Mar 30 2023 |
9078 |
521.27 |
| Mar 30 2023 |
11965 |
521.27 |
| Mar 23 2023 |
9137 |
521.27 |
| Mar 23 2023 |
11952 |
521.27 |
| Mar 16 2023 |
9048 |
521.27 |
| Mar 16 2023 |
11874 |
521.27 |
| Mar 09 2023 |
8966 |
521.27 |
| Mar 09 2023 |
11822 |
521.27 |
| Mar 02 2023 |
8923 |
521.27 |
| Mar 02 2023 |
11756 |
521.27 |
| Feb 23 2023 |
8994 |
521.27 |
| Feb 23 2023 |
11779 |
521.27 |
| Feb 16 2023 |
8883 |
521.27 |
| Feb 16 2023 |
11757 |
521.27 |
| Feb 09 2023 |
8778 |
521.27 |
| Feb 09 2023 |
11656 |
521.27 |
| Feb 02 2023 |
8733 |
521.27 |
| Feb 02 2023 |
11605 |
521.27 |
| Jan 26 2023 |
8646 |
521.27 |
| Jan 26 2023 |
11482 |
521.27 |
| Jan 19 2023 |
8646 |
521.27 |
| Jan 19 2023 |
11444 |
521.27 |
| Jan 12 2023 |
8646 |
521.27 |
| Jan 12 2023 |
11429 |
521.27 |
| Jan 05 2023 |
8646 |
521.27 |
| Jan 05 2023 |
11459 |
521.27 |
| Dec 29 2022 |
8646 |
521.27 |
| Dec 29 2022 |
11460 |
521.27 |
| Dec 22 2022 |
8646 |
521.27 |
| Dec 22 2022 |
11460 |
521.27 |
| Dec 15 2022 |
8646 |
521.27 |
| Dec 15 2022 |
11464 |
521.27 |
| Dec 08 2022 |
8646 |
521.27 |
| Dec 08 2022 |
11469 |
521.27 |
| Dec 01 2022 |
8646 |
521.27 |
| Dec 01 2022 |
11469 |
521.27 |
| Nov 24 2022 |
8646 |
521.27 |
| Nov 24 2022 |
11478 |
521.27 |
| Nov 17 2022 |
8622 |
521.27 |
| Nov 17 2022 |
11460 |
521.27 |
| Nov 10 2022 |
8622 |
521.27 |
| Nov 10 2022 |
11460 |
521.27 |
| Nov 03 2022 |
8610 |
521.27 |
| Nov 03 2022 |
11423 |
521.27 |
| Oct 27 2022 |
8611 |
521.27 |
| Oct 27 2022 |
11420 |
521.27 |
| Oct 20 2022 |
8642 |
521.27 |
| Oct 20 2022 |
11489 |
521.27 |
| Oct 13 2022 |
8543 |
521.27 |
| Oct 13 2022 |
11395 |
521.27 |
| Oct 06 2022 |
8487 |
521.27 |
| Oct 06 2022 |
11353 |
521.27 |
| Sep 29 2022 |
8461 |
521.27 |
| Sep 29 2022 |
11342 |
521.27 |
| Sep 22 2022 |
8414 |
521.27 |
| Sep 22 2022 |
11293 |
521.27 |
| Sep 15 2022 |
8393 |
521.27 |
| Sep 15 2022 |
11352 |
521.27 |
| Sep 08 2022 |
8508 |
521.27 |
| Sep 08 2022 |
11408 |
521.27 |
| Sep 01 2022 |
8468 |
521.27 |
| Sep 01 2022 |
11420 |
521.27 |
| Aug 25 2022 |
8470 |
521.27 |
| Aug 25 2022 |
11392 |
521.27 |
| Aug 18 2022 |
8474 |
521.27 |
| Aug 18 2022 |
11405 |
521.27 |
| Aug 11 2022 |
8473 |
521.27 |
| Aug 11 2022 |
11307 |
521.27 |
| Aug 04 2022 |
8459 |
521.27 |
| Aug 04 2022 |
11302 |
521.27 |
| Jul 28 2022 |
8391 |
521.27 |
| Jul 28 2022 |
11171 |
521.27 |
| Jul 21 2022 |
8286 |
521.27 |
| Jul 21 2022 |
11102 |
521.27 |
| Jul 14 2022 |
8289 |
521.27 |
| Jul 14 2022 |
11080 |
521.27 |
| Jul 07 2022 |
8252 |
521.27 |
| Jul 07 2022 |
10880 |
521.27 |
| Jun 30 2022 |
8234 |
521.27 |
| Jun 30 2022 |
10865 |
521.27 |
| Jun 23 2022 |
8220 |
521.27 |
| Jun 23 2022 |
10867 |
521.27 |
| Jun 16 2022 |
8131 |
521.27 |
| Jun 16 2022 |
10838 |
521.27 |
| Jun 09 2022 |
8008 |
521.27 |
| Jun 09 2022 |
10931 |
521.27 |
| Jun 02 2022 |
7919 |
521.27 |
| Jun 02 2022 |
10916 |
521.27 |
| May 26 2022 |
7886 |
521.27 |
| May 26 2022 |
10855 |
521.27 |
| May 19 2022 |
7816 |
521.27 |
| May 19 2022 |
10796 |
521.27 |
| May 12 2022 |
7793 |
521.27 |
| May 12 2022 |
10742 |
521.27 |
| May 05 2022 |
7592 |
521.27 |
| May 05 2022 |
10326 |
521.27 |
| Apr 28 2022 |
7672 |
521.27 |
| Apr 28 2022 |
10471 |
521.27 |
| Apr 21 2022 |
7256 |
521.27 |
| Apr 21 2022 |
9926 |
521.27 |
| Apr 14 2022 |
7191 |
521.27 |
| Apr 14 2022 |
9884 |
521.27 |
| Apr 07 2022 |
7116 |
521.27 |
| Apr 07 2022 |
9895 |
521.27 |
| Mar 31 2022 |
7112 |
521.27 |
| Mar 31 2022 |
9790 |
521.27 |
| Mar 24 2022 |
6874 |
521.27 |
| Mar 24 2022 |
9601 |
521.27 |
| Mar 17 2022 |
6863 |
521.27 |
| Mar 17 2022 |
9531 |
521.27 |
| Mar 10 2022 |
6834 |
521.27 |
| Mar 10 2022 |
9520 |
521.27 |
| Mar 03 2022 |
7001 |
521.27 |
| Mar 03 2022 |
9654 |
521.27 |
| Feb 24 2022 |
6840 |
521.27 |
| Feb 24 2022 |
9656 |
521.27 |
| Feb 17 2022 |
6508 |
521.27 |
| Feb 17 2022 |
8817 |
521.27 |
| Feb 10 2022 |
6611 |
521.27 |
| Feb 10 2022 |
8743 |
521.27 |
| Feb 03 2022 |
6743 |
521.27 |
| Feb 03 2022 |
8876 |
521.27 |
| Jan 27 2022 |
6792 |
521.27 |
| Jan 27 2022 |
8925 |
521.27 |
| Jan 20 2022 |
6847 |
521.27 |
| Jan 20 2022 |
8942 |
521.27 |
| Jan 13 2022 |
6847 |
521.27 |
| Jan 13 2022 |
8989 |
521.27 |
| Jan 06 2022 |
6847 |
521.27 |
| Jan 06 2022 |
8990 |
521.27 |
| Dec 30 2021 |
6859 |
521.27 |
| Dec 30 2021 |
9006 |
521.27 |
| Dec 23 2021 |
6859 |
521.27 |
| Dec 23 2021 |
9006 |
521.27 |
| Dec 16 2021 |
6859 |
521.27 |
| Dec 16 2021 |
9006 |
521.27 |
| Dec 09 2021 |
6859 |
521.27 |
| Dec 09 2021 |
9006 |
521.27 |
| Dec 02 2021 |
6859 |
521.27 |
| Dec 02 2021 |
9011 |
521.27 |
| Nov 25 2021 |
6859 |
521.27 |
| Nov 25 2021 |
9011 |
521.27 |
| Nov 18 2021 |
6859 |
521.27 |
| Nov 18 2021 |
9012 |
521.27 |
| Nov 11 2021 |
6860 |
521.27 |
| Nov 11 2021 |
9013 |
521.27 |
| Nov 04 2021 |
6859 |
521.27 |
| Nov 04 2021 |
9093 |
521.27 |
| Oct 28 2021 |
6859 |
521.27 |
| Oct 28 2021 |
9093 |
521.27 |
| Oct 21 2021 |
6860 |
521.27 |
| Oct 21 2021 |
9121 |
521.27 |
| Oct 14 2021 |
6867 |
521.27 |
| Oct 14 2021 |
9134 |
521.27 |
| Oct 07 2021 |
6893 |
521.27 |
| Oct 07 2021 |
9160 |
521.27 |
| Sep 30 2021 |
6918 |
521.27 |
| Sep 30 2021 |
9117 |
521.27 |
| Sep 23 2021 |
6962 |
521.27 |
| Sep 23 2021 |
9036 |
521.27 |
| Sep 16 2021 |
6891 |
521.27 |
| Sep 16 2021 |
8976 |
521.27 |
| Sep 09 2021 |
6981 |
521.27 |
| Sep 09 2021 |
9038 |
521.27 |
| Sep 02 2021 |
7141 |
521.27 |
| Sep 02 2021 |
9189 |
521.27 |
| Aug 26 2021 |
7254 |
521.27 |
| Aug 26 2021 |
9113 |
521.27 |
| Aug 19 2021 |
7427 |
521.27 |
| Aug 19 2021 |
9329 |
521.27 |
| Aug 12 2021 |
7502 |
521.27 |
| Aug 12 2021 |
9486 |
521.27 |
| Aug 05 2021 |
7678 |
521.27 |
| Aug 05 2021 |
9507 |
521.27 |
| Jul 29 2021 |
7880 |
521.27 |
| Jul 29 2021 |
9646 |
521.27 |
| Jul 22 2021 |
7879 |
521.27 |
| Jul 22 2021 |
9566 |
521.27 |
| Jul 15 2021 |
8231 |
521.27 |
| Jul 15 2021 |
9626 |
521.27 |
| Jul 08 2021 |
8262 |
521.27 |
| Jul 08 2021 |
9703 |
521.27 |
| Jul 01 2021 |
8345 |
521.27 |
| Jul 01 2021 |
9658 |
521.27 |
| Jun 24 2021 |
8406 |
521.27 |
| Jun 24 2021 |
9595 |
521.27 |
| Jun 17 2021 |
8351 |
521.27 |
| Jun 17 2021 |
9503 |
521.27 |
| Jun 10 2021 |
8253 |
521.27 |
| Jun 10 2021 |
9113 |
521.27 |
| Jun 03 2021 |
8883 |
521.27 |
| May 27 2021 |
8200 |
521.27 |
| May 27 2021 |
8923 |
521.27 |
