| May 04 2024 |
3439 |
412.91 |
| May 04 2024 |
4987 |
412.91 |
| May 01 2024 |
3425 |
412.91 |
| May 01 2024 |
5516 |
412.91 |
| Apr 24 2024 |
3809 |
412.91 |
| Apr 24 2024 |
7182 |
412.91 |
| Apr 17 2024 |
3782 |
412.91 |
| Apr 17 2024 |
7198 |
412.91 |
| Apr 10 2024 |
3781 |
412.91 |
| Apr 10 2024 |
7212 |
412.91 |
| Apr 03 2024 |
3754 |
412.91 |
| Apr 03 2024 |
7114 |
412.91 |
| Mar 27 2024 |
3746 |
412.91 |
| Mar 27 2024 |
7227 |
412.91 |
| Mar 21 2024 |
3739 |
412.91 |
| Mar 21 2024 |
7179 |
412.91 |
| Mar 14 2024 |
3719 |
412.91 |
| Mar 14 2024 |
7235 |
412.91 |
| Mar 07 2024 |
3735 |
412.91 |
| Mar 07 2024 |
7255 |
412.91 |
| Feb 29 2024 |
3726 |
412.91 |
| Feb 29 2024 |
7237 |
412.91 |
| Feb 22 2024 |
3731 |
412.91 |
| Feb 22 2024 |
7262 |
412.91 |
| Feb 15 2024 |
3731 |
412.91 |
| Feb 15 2024 |
7187 |
412.91 |
| Feb 08 2024 |
3707 |
412.91 |
| Feb 08 2024 |
7244 |
412.91 |
| Feb 01 2024 |
3707 |
412.91 |
| Feb 01 2024 |
7192 |
412.91 |
| Jan 25 2024 |
3680 |
412.91 |
| Jan 25 2024 |
7118 |
412.91 |
| Jan 18 2024 |
3670 |
412.91 |
| Jan 18 2024 |
7120 |
412.91 |
| Jan 11 2024 |
3662 |
412.91 |
| Jan 11 2024 |
7111 |
412.91 |
| Jan 04 2024 |
3665 |
412.91 |
| Jan 04 2024 |
6926 |
412.91 |
| Dec 28 2023 |
3663 |
412.91 |
| Dec 28 2023 |
6910 |
412.91 |
| Dec 21 2023 |
3663 |
412.91 |
| Dec 21 2023 |
6910 |
412.91 |
| Dec 14 2023 |
3662 |
412.91 |
| Dec 14 2023 |
6883 |
412.91 |
| Dec 07 2023 |
3663 |
412.91 |
| Dec 07 2023 |
6883 |
412.91 |
| Nov 30 2023 |
3666 |
412.91 |
| Nov 30 2023 |
6885 |
412.91 |
| Nov 23 2023 |
3667 |
412.91 |
| Nov 23 2023 |
6869 |
412.91 |
| Nov 16 2023 |
3636 |
412.91 |
| Nov 16 2023 |
6809 |
412.91 |
| Nov 09 2023 |
3631 |
412.91 |
| Nov 09 2023 |
6759 |
412.91 |
| Nov 02 2023 |
3631 |
412.91 |
| Nov 02 2023 |
6757 |
412.91 |
| Oct 26 2023 |
3626 |
412.91 |
| Oct 26 2023 |
6735 |
412.91 |
| Oct 19 2023 |
3612 |
412.91 |
| Oct 19 2023 |
6701 |
412.91 |
| Oct 12 2023 |
3611 |
412.91 |
| Oct 12 2023 |
6661 |
412.91 |
| Oct 05 2023 |
3616 |
412.91 |
| Oct 05 2023 |
6424 |
412.91 |
| Sep 28 2023 |
3607 |
412.91 |
| Sep 28 2023 |
6379 |
412.91 |
| Sep 21 2023 |
3523 |
412.91 |
| Sep 21 2023 |
6309 |
412.91 |
| Sep 14 2023 |
3543 |
412.91 |
| Sep 14 2023 |
6397 |
412.91 |
| Sep 07 2023 |
3616 |
412.91 |
| Sep 07 2023 |
6497 |
412.91 |
| Aug 31 2023 |
3578 |
412.91 |
| Aug 31 2023 |
6496 |
412.91 |
| Aug 24 2023 |
3581 |
412.91 |
| Aug 24 2023 |
6374 |
412.91 |
| Aug 17 2023 |
3673 |
412.91 |
| Aug 17 2023 |
6436 |
412.91 |
| Aug 10 2023 |
3749 |
412.91 |
| Aug 10 2023 |
6470 |
412.91 |
| Aug 03 2023 |
3738 |
412.91 |
| Aug 03 2023 |
6476 |
412.91 |
| Jul 27 2023 |
3791 |
412.91 |
| Jul 27 2023 |
6490 |
412.91 |
| Jul 20 2023 |
3880 |
412.91 |
| Jul 20 2023 |
6186 |
412.91 |
| Jul 13 2023 |
3886 |
412.91 |
| Jul 13 2023 |
6188 |
412.91 |
| Jul 06 2023 |
3902 |
412.91 |
| Jul 06 2023 |
6168 |
412.91 |
| Jun 29 2023 |
3938 |
412.91 |
| Jun 29 2023 |
6180 |
412.91 |
| Jun 22 2023 |
3981 |
412.91 |
| Jun 22 2023 |
6189 |
412.91 |
| Jun 15 2023 |
4029 |
412.91 |
| Jun 15 2023 |
6167 |
412.91 |
| Jun 08 2023 |
4030 |
412.91 |
| Jun 08 2023 |
6175 |
412.91 |
| May 18 2023 |
6125 |
436.6 |
| May 18 2023 |
7499 |
436.6 |
| May 11 2023 |
6165 |
436.6 |
| May 11 2023 |
7470 |
436.6 |
| May 04 2023 |
6078 |
436.6 |
| May 04 2023 |
7269 |
436.6 |
| Apr 27 2023 |
5964 |
436.6 |
| Apr 27 2023 |
7229 |
436.6 |
| Apr 20 2023 |
5857 |
436.6 |
| Apr 20 2023 |
7225 |
436.6 |
| Apr 13 2023 |
5833 |
436.6 |
| Apr 13 2023 |
7218 |
436.6 |
| Apr 06 2023 |
5675 |
436.6 |
| Apr 06 2023 |
7023 |
436.6 |
| Mar 30 2023 |
5535 |
436.6 |
| Mar 30 2023 |
6757 |
436.6 |
| Mar 23 2023 |
5575 |
436.6 |
| Mar 23 2023 |
6751 |
436.6 |
| Mar 16 2023 |
5536 |
436.6 |
| Mar 16 2023 |
6698 |
436.6 |
| Mar 09 2023 |
5522 |
436.6 |
| Mar 09 2023 |
6686 |
436.6 |
| Mar 02 2023 |
5499 |
436.6 |
| Mar 02 2023 |
6652 |
436.6 |
| Feb 23 2023 |
5527 |
436.6 |
| Feb 23 2023 |
6650 |
436.6 |
| Feb 16 2023 |
5465 |
436.6 |
| Feb 16 2023 |
6661 |
436.6 |
| Feb 09 2023 |
5348 |
436.6 |
| Feb 09 2023 |
6545 |
436.6 |
| Feb 02 2023 |
5303 |
436.6 |
| Feb 02 2023 |
6501 |
436.6 |
| Jan 26 2023 |
5218 |
436.6 |
| Jan 26 2023 |
6396 |
436.6 |
| Jan 19 2023 |
5218 |
436.6 |
| Jan 19 2023 |
6376 |
436.6 |
| Jan 12 2023 |
5218 |
436.6 |
| Jan 12 2023 |
6366 |
436.6 |
| Jan 05 2023 |
5218 |
436.6 |
| Jan 05 2023 |
6392 |
436.6 |
| Dec 29 2022 |
5218 |
436.6 |
| Dec 29 2022 |
6393 |
436.6 |
| Dec 22 2022 |
5218 |
436.6 |
| Dec 22 2022 |
6393 |
436.6 |
| Dec 15 2022 |
5228 |
436.6 |
| Dec 15 2022 |
6404 |
436.6 |
| Dec 08 2022 |
5228 |
436.6 |
| Dec 08 2022 |
6409 |
436.6 |
| Dec 01 2022 |
5228 |
436.6 |
| Dec 01 2022 |
6409 |
436.6 |
| Nov 24 2022 |
5228 |
436.6 |
| Nov 24 2022 |
6413 |
436.6 |
| Nov 17 2022 |
5209 |
436.6 |
| Nov 17 2022 |
6403 |
436.6 |
| Nov 10 2022 |
5209 |
436.6 |
| Nov 10 2022 |
6403 |
436.6 |
| Nov 03 2022 |
5203 |
436.6 |
| Nov 03 2022 |
6398 |
436.6 |
| Oct 27 2022 |
5203 |
436.6 |
| Oct 27 2022 |
6401 |
436.6 |
| Oct 20 2022 |
5218 |
436.6 |
| Oct 20 2022 |
6443 |
436.6 |
| Oct 13 2022 |
5145 |
436.6 |
| Oct 13 2022 |
6374 |
436.6 |
| Oct 06 2022 |
5108 |
436.6 |
| Oct 06 2022 |
6343 |
436.6 |
| Sep 29 2022 |
5076 |
436.6 |
| Sep 29 2022 |
6329 |
436.6 |
| Sep 22 2022 |
5044 |
436.6 |
| Sep 22 2022 |
6304 |
436.6 |
| Sep 15 2022 |
5024 |
436.6 |
| Sep 15 2022 |
6340 |
436.6 |
| Sep 08 2022 |
5045 |
436.6 |
| Sep 08 2022 |
6325 |
436.6 |
| Sep 01 2022 |
5019 |
436.6 |
| Sep 01 2022 |
6330 |
436.6 |
| Aug 25 2022 |
5014 |
436.6 |
| Aug 25 2022 |
6314 |
436.6 |
| Aug 18 2022 |
5019 |
436.6 |
| Aug 18 2022 |
6332 |
436.6 |
| Aug 11 2022 |
5025 |
436.6 |
| Aug 11 2022 |
6251 |
436.6 |
| Aug 04 2022 |
5013 |
436.6 |
| Aug 04 2022 |
6244 |
436.6 |
| Jul 28 2022 |
4982 |
436.6 |
| Jul 28 2022 |
6167 |
436.6 |
| Jul 21 2022 |
4907 |
436.6 |
| Jul 21 2022 |
6140 |
436.6 |
| Jul 14 2022 |
4909 |
436.6 |
| Jul 14 2022 |
6147 |
436.6 |
| Jul 07 2022 |
4904 |
436.6 |
| Jul 07 2022 |
5987 |
436.6 |
| Jun 30 2022 |
4891 |
436.6 |
| Jun 30 2022 |
5975 |
436.6 |
| Jun 23 2022 |
4883 |
436.6 |
| Jun 23 2022 |
5967 |
436.6 |
| Jun 16 2022 |
4823 |
436.6 |
| Jun 16 2022 |
5957 |
436.6 |
| Jun 09 2022 |
4739 |
436.6 |
| Jun 09 2022 |
6016 |
436.6 |
| Jun 02 2022 |
4677 |
436.6 |
| Jun 02 2022 |
6026 |
436.6 |
| May 26 2022 |
4657 |
436.6 |
| May 26 2022 |
6004 |
436.6 |
| May 19 2022 |
4639 |
436.6 |
| May 19 2022 |
5990 |
436.6 |
| May 12 2022 |
4626 |
436.6 |
| May 12 2022 |
5962 |
436.6 |
| May 05 2022 |
4468 |
436.6 |
| May 05 2022 |
5661 |
436.6 |
| Apr 28 2022 |
4590 |
436.6 |
| Apr 28 2022 |
5852 |
436.6 |
| Apr 21 2022 |
4288 |
436.6 |
| Apr 21 2022 |
5516 |
436.6 |
| Apr 14 2022 |
4300 |
436.6 |
| Apr 14 2022 |
5511 |
436.6 |
| Apr 07 2022 |
4267 |
436.6 |
| Apr 07 2022 |
5510 |
436.6 |
| Mar 31 2022 |
4281 |
436.6 |
| Mar 31 2022 |
5409 |
436.6 |
| Mar 24 2022 |
4175 |
436.6 |
| Mar 24 2022 |
5347 |
436.6 |
| Mar 17 2022 |
4171 |
436.6 |
| Mar 17 2022 |
5345 |
436.6 |
| Mar 10 2022 |
4182 |
436.6 |
| Mar 10 2022 |
5310 |
436.6 |
| Mar 03 2022 |
4172 |
436.6 |
| Mar 03 2022 |
5287 |
436.6 |
| Feb 24 2022 |
3954 |
436.6 |
| Feb 24 2022 |
5223 |
436.6 |
| Feb 17 2022 |
3622 |
436.6 |
| Feb 17 2022 |
4682 |
436.6 |
| Feb 10 2022 |
3651 |
436.6 |
| Feb 10 2022 |
4603 |
436.6 |
| Feb 03 2022 |
3699 |
436.6 |
| Feb 03 2022 |
4630 |
436.6 |
| Jan 27 2022 |
3700 |
436.6 |
| Jan 27 2022 |
4650 |
436.6 |
| Jan 20 2022 |
3720 |
436.6 |
| Jan 20 2022 |
4656 |
436.6 |
| Jan 13 2022 |
3720 |
436.6 |
| Jan 13 2022 |
4670 |
436.6 |
| Jan 06 2022 |
3720 |
436.6 |
| Jan 06 2022 |
4671 |
436.6 |
| Dec 30 2021 |
3721 |
436.6 |
| Dec 30 2021 |
4675 |
436.6 |
| Dec 23 2021 |
3721 |
436.6 |
| Dec 23 2021 |
4675 |
436.6 |
| Dec 16 2021 |
3721 |
436.6 |
| Dec 16 2021 |
4675 |
436.6 |
| Dec 09 2021 |
3721 |
436.6 |
| Dec 09 2021 |
4675 |
436.6 |
| Dec 02 2021 |
3721 |
436.6 |
| Dec 02 2021 |
4673 |
436.6 |
| Nov 25 2021 |
3721 |
436.6 |
| Nov 25 2021 |
4673 |
436.6 |
| Nov 18 2021 |
3721 |
436.6 |
| Nov 18 2021 |
4674 |
436.6 |
| Nov 11 2021 |
3722 |
436.6 |
| Nov 11 2021 |
4675 |
436.6 |
| Nov 04 2021 |
3726 |
436.6 |
| Nov 04 2021 |
4722 |
436.6 |
| Oct 28 2021 |
3726 |
436.6 |
| Oct 28 2021 |
4723 |
436.6 |
| Oct 21 2021 |
3726 |
436.6 |
| Oct 21 2021 |
4744 |
436.6 |
| Oct 14 2021 |
3714 |
436.6 |
| Oct 14 2021 |
4741 |
436.6 |
| Oct 07 2021 |
3723 |
436.6 |
| Oct 07 2021 |
4748 |
436.6 |
| Sep 30 2021 |
3734 |
436.6 |
| Sep 30 2021 |
4705 |
436.6 |
| Sep 23 2021 |
3785 |
436.6 |
| Sep 23 2021 |
4697 |
436.6 |
| Sep 16 2021 |
3728 |
436.6 |
| Sep 16 2021 |
4657 |
436.6 |
| Sep 09 2021 |
3771 |
436.6 |
| Sep 09 2021 |
4663 |
436.6 |
| Sep 02 2021 |
3884 |
436.6 |
| Sep 02 2021 |
4744 |
436.6 |
| Aug 26 2021 |
3928 |
436.6 |
| Aug 26 2021 |
4656 |
436.6 |
| Aug 19 2021 |
3981 |
436.6 |
| Aug 19 2021 |
4728 |
436.6 |
| Aug 12 2021 |
3968 |
436.6 |
| Aug 12 2021 |
4740 |
436.6 |
| Aug 05 2021 |
4032 |
436.6 |
| Aug 05 2021 |
4717 |
436.6 |
| Jul 29 2021 |
4125 |
436.6 |
| Jul 29 2021 |
4772 |
436.6 |
| Jul 22 2021 |
4064 |
436.6 |
| Jul 22 2021 |
4628 |
436.6 |
| Jul 15 2021 |
4253 |
436.6 |
| Jul 15 2021 |
4614 |
436.6 |
| Jul 08 2021 |
4215 |
436.6 |
| Jul 08 2021 |
4553 |
436.6 |
| Jul 01 2021 |
4229 |
436.6 |
| Jul 01 2021 |
4509 |
436.6 |
| Jun 24 2021 |
4257 |
436.6 |
| Jun 24 2021 |
4451 |
436.6 |
| Jun 17 2021 |
4179 |
436.6 |
| Jun 17 2021 |
4341 |
436.6 |
| Jun 10 2021 |
4117 |
436.6 |
| Jun 10 2021 |
4089 |
436.6 |
| Jun 03 2021 |
3866 |
436.6 |
| May 27 2021 |
4041 |
436.6 |
| May 27 2021 |
3923 |
436.6 |
