| May 01 2024 |
3461 |
399.08 |
| May 01 2024 |
4747 |
399.08 |
| Apr 24 2024 |
4342 |
399.08 |
| Apr 24 2024 |
6155 |
399.08 |
| Apr 17 2024 |
4384 |
399.08 |
| Apr 17 2024 |
6167 |
399.08 |
| Apr 10 2024 |
4407 |
399.08 |
| Apr 10 2024 |
6176 |
399.08 |
| Apr 03 2024 |
4323 |
399.08 |
| Apr 03 2024 |
6096 |
399.08 |
| Mar 27 2024 |
4366 |
399.08 |
| Mar 27 2024 |
6185 |
399.08 |
| Mar 21 2024 |
4350 |
399.08 |
| Mar 21 2024 |
6149 |
399.08 |
| Mar 14 2024 |
4352 |
399.08 |
| Mar 14 2024 |
6192 |
399.08 |
| Mar 07 2024 |
4359 |
399.08 |
| Mar 07 2024 |
6208 |
399.08 |
| Feb 29 2024 |
4352 |
399.08 |
| Feb 29 2024 |
6191 |
399.08 |
| Feb 22 2024 |
4351 |
399.08 |
| Feb 22 2024 |
6203 |
399.08 |
| Feb 15 2024 |
4246 |
399.08 |
| Feb 15 2024 |
6141 |
399.08 |
| Feb 08 2024 |
4305 |
399.08 |
| Feb 08 2024 |
6180 |
399.08 |
| Feb 01 2024 |
4259 |
399.08 |
| Feb 01 2024 |
6136 |
399.08 |
| Jan 25 2024 |
4225 |
399.08 |
| Jan 25 2024 |
6071 |
399.08 |
| Jan 18 2024 |
4225 |
399.08 |
| Jan 18 2024 |
6076 |
399.08 |
| Jan 11 2024 |
4225 |
399.08 |
| Jan 11 2024 |
6066 |
399.08 |
| Jan 04 2024 |
4225 |
399.08 |
| Jan 04 2024 |
5928 |
399.08 |
| Dec 28 2023 |
4225 |
399.08 |
| Dec 28 2023 |
5915 |
399.08 |
| Dec 21 2023 |
4225 |
399.08 |
| Dec 21 2023 |
5915 |
399.08 |
| Dec 14 2023 |
4225 |
399.08 |
| Dec 14 2023 |
5887 |
399.08 |
| Dec 07 2023 |
4225 |
399.08 |
| Dec 07 2023 |
5887 |
399.08 |
| Nov 30 2023 |
4232 |
399.08 |
| Nov 30 2023 |
5890 |
399.08 |
| Nov 23 2023 |
4232 |
399.08 |
| Nov 23 2023 |
5874 |
399.08 |
| Nov 16 2023 |
4234 |
399.08 |
| Nov 16 2023 |
5827 |
399.08 |
| Nov 09 2023 |
4249 |
399.08 |
| Nov 09 2023 |
5783 |
399.08 |
| Nov 02 2023 |
4247 |
399.08 |
| Nov 02 2023 |
5781 |
399.08 |
| Oct 26 2023 |
4231 |
399.08 |
| Oct 26 2023 |
5753 |
399.08 |
| Oct 19 2023 |
4241 |
399.08 |
| Oct 19 2023 |
5722 |
399.08 |
| Oct 12 2023 |
4224 |
399.08 |
| Oct 12 2023 |
5686 |
399.08 |
| Oct 05 2023 |
4171 |
399.08 |
| Oct 05 2023 |
5471 |
399.08 |
| Sep 28 2023 |
4156 |
399.08 |
| Sep 28 2023 |
5436 |
399.08 |
| Sep 21 2023 |
4154 |
399.08 |
| Sep 21 2023 |
5363 |
399.08 |
| Sep 14 2023 |
4190 |
399.08 |
| Sep 14 2023 |
5445 |
399.08 |
| Sep 07 2023 |
6736 |
447.3 |
| Sep 07 2023 |
8999 |
447.3 |
| Aug 31 2023 |
6689 |
447.3 |
| Aug 31 2023 |
9022 |
447.3 |
| Aug 24 2023 |
6734 |
447.3 |
| Aug 24 2023 |
8855 |
447.3 |
| Aug 17 2023 |
6734 |
447.3 |
| Aug 17 2023 |
8937 |
447.3 |
| Aug 10 2023 |
6729 |
447.3 |
| Aug 10 2023 |
8973 |
447.3 |
| Aug 03 2023 |
6736 |
447.3 |
| Aug 03 2023 |
8970 |
447.3 |
| Jul 27 2023 |
6736 |
447.3 |
| Jul 27 2023 |
9001 |
447.3 |
| Jul 20 2023 |
6778 |
447.3 |
| Jul 20 2023 |
8579 |
447.3 |
| Jul 13 2023 |
6803 |
447.3 |
| Jul 13 2023 |
8571 |
447.3 |
| Jul 06 2023 |
6824 |
447.3 |
| Jul 06 2023 |
8554 |
447.3 |
| Jun 29 2023 |
6823 |
447.3 |
| Jun 29 2023 |
8586 |
447.3 |
| Jun 22 2023 |
6804 |
447.3 |
| Jun 22 2023 |
8610 |
447.3 |
| Jun 15 2023 |
6640 |
447.3 |
| Jun 15 2023 |
8552 |
447.3 |
| Jun 08 2023 |
6622 |
447.3 |
| Jun 08 2023 |
8550 |
447.3 |
| Jun 01 2023 |
6645 |
447.3 |
| Jun 01 2023 |
8573 |
447.3 |
| May 25 2023 |
6626 |
447.3 |
| May 25 2023 |
8247 |
447.3 |
| May 18 2023 |
6158 |
452.4 |
| May 18 2023 |
11682 |
452.4 |
| May 11 2023 |
8192 |
479.07 |
| May 11 2023 |
10340 |
479.07 |
| May 04 2023 |
8088 |
479.07 |
| May 04 2023 |
10097 |
479.07 |
| Apr 27 2023 |
7901 |
479.07 |
| Apr 27 2023 |
9999 |
479.07 |
| Apr 20 2023 |
7825 |
479.07 |
| Apr 20 2023 |
10012 |
479.07 |
| Apr 13 2023 |
7809 |
479.07 |
| Apr 13 2023 |
10015 |
479.07 |
| Apr 06 2023 |
7586 |
479.07 |
| Apr 06 2023 |
9760 |
479.07 |
| Mar 30 2023 |
7404 |
479.07 |
| Mar 30 2023 |
9445 |
479.07 |
| Mar 23 2023 |
7457 |
479.07 |
| Mar 23 2023 |
9431 |
479.07 |
| Mar 16 2023 |
7401 |
479.07 |
| Mar 16 2023 |
9372 |
479.07 |
| Mar 09 2023 |
7347 |
479.07 |
| Mar 09 2023 |
9340 |
479.07 |
| Mar 02 2023 |
7307 |
479.07 |
| Mar 02 2023 |
9278 |
479.07 |
| Feb 23 2023 |
7364 |
479.07 |
| Feb 23 2023 |
9299 |
479.07 |
| Feb 16 2023 |
7264 |
479.07 |
| Feb 16 2023 |
9286 |
479.07 |
| Feb 09 2023 |
7163 |
479.07 |
| Feb 09 2023 |
9187 |
479.07 |
| Feb 02 2023 |
7114 |
479.07 |
| Feb 02 2023 |
9138 |
479.07 |
| Jan 26 2023 |
7015 |
479.07 |
| Jan 26 2023 |
9009 |
479.07 |
| Jan 19 2023 |
7015 |
479.07 |
| Jan 19 2023 |
8976 |
479.07 |
| Jan 12 2023 |
7015 |
479.07 |
| Jan 12 2023 |
8963 |
479.07 |
| Jan 05 2023 |
7015 |
479.07 |
| Jan 05 2023 |
8990 |
479.07 |
| Dec 29 2022 |
7015 |
479.07 |
| Dec 29 2022 |
8991 |
479.07 |
| Dec 22 2022 |
7015 |
479.07 |
| Dec 22 2022 |
8991 |
479.07 |
| Dec 15 2022 |
7021 |
479.07 |
| Dec 15 2022 |
9000 |
479.07 |
| Dec 08 2022 |
7021 |
479.07 |
| Dec 08 2022 |
9005 |
479.07 |
| Dec 01 2022 |
7021 |
479.07 |
| Dec 01 2022 |
9005 |
479.07 |
| Nov 24 2022 |
7021 |
479.07 |
| Nov 24 2022 |
9011 |
479.07 |
| Nov 17 2022 |
7004 |
479.07 |
| Nov 17 2022 |
9000 |
479.07 |
| Nov 10 2022 |
7004 |
479.07 |
| Nov 10 2022 |
9000 |
479.07 |
| Nov 03 2022 |
6996 |
479.07 |
| Nov 03 2022 |
8978 |
479.07 |
| Oct 27 2022 |
6996 |
479.07 |
| Oct 27 2022 |
8977 |
479.07 |
| Oct 20 2022 |
7021 |
479.07 |
| Oct 20 2022 |
9032 |
479.07 |
| Oct 13 2022 |
6934 |
479.07 |
| Oct 13 2022 |
8948 |
479.07 |
| Oct 06 2022 |
6880 |
479.07 |
| Oct 06 2022 |
8906 |
479.07 |
| Sep 29 2022 |
6852 |
479.07 |
| Sep 29 2022 |
8896 |
479.07 |
| Sep 22 2022 |
6814 |
479.07 |
| Sep 22 2022 |
8866 |
479.07 |
| Sep 15 2022 |
6789 |
479.07 |
| Sep 15 2022 |
8921 |
479.07 |
| Sep 08 2022 |
6852 |
479.07 |
| Sep 08 2022 |
8940 |
479.07 |
| Sep 01 2022 |
6822 |
479.07 |
| Sep 01 2022 |
8944 |
479.07 |
| Aug 25 2022 |
6818 |
479.07 |
| Aug 25 2022 |
8922 |
479.07 |
| Aug 18 2022 |
6820 |
479.07 |
| Aug 18 2022 |
8941 |
479.07 |
| Aug 11 2022 |
6825 |
479.07 |
| Aug 11 2022 |
8862 |
479.07 |
| Aug 04 2022 |
6814 |
479.07 |
| Aug 04 2022 |
8855 |
479.07 |
| Jul 28 2022 |
6769 |
479.07 |
| Jul 28 2022 |
8773 |
479.07 |
| Jul 21 2022 |
6674 |
479.07 |
| Jul 21 2022 |
8719 |
479.07 |
| Jul 14 2022 |
6676 |
479.07 |
| Jul 14 2022 |
8716 |
479.07 |
| Jul 07 2022 |
6666 |
479.07 |
| Jul 07 2022 |
8525 |
479.07 |
| Jun 30 2022 |
6651 |
479.07 |
| Jun 30 2022 |
8500 |
479.07 |
| Jun 23 2022 |
6636 |
479.07 |
| Jun 23 2022 |
8504 |
479.07 |
| Jun 16 2022 |
6564 |
479.07 |
| Jun 16 2022 |
8485 |
479.07 |
| Jun 09 2022 |
6449 |
479.07 |
| Jun 09 2022 |
8558 |
479.07 |
| Jun 02 2022 |
6377 |
479.07 |
| Jun 02 2022 |
8552 |
479.07 |
| May 26 2022 |
6344 |
479.07 |
| May 26 2022 |
8496 |
479.07 |
| May 19 2022 |
6308 |
479.07 |
| May 19 2022 |
8466 |
479.07 |
| May 12 2022 |
6293 |
479.07 |
| May 12 2022 |
8436 |
479.07 |
| May 05 2022 |
6114 |
479.07 |
| May 05 2022 |
8065 |
479.07 |
| Apr 28 2022 |
6205 |
479.07 |
| Apr 28 2022 |
8231 |
479.07 |
| Apr 21 2022 |
5841 |
479.07 |
| Apr 21 2022 |
7781 |
479.07 |
| Apr 14 2022 |
5820 |
479.07 |
| Apr 14 2022 |
7764 |
479.07 |
| Apr 07 2022 |
5773 |
479.07 |
| Apr 07 2022 |
7757 |
479.07 |
| Mar 31 2022 |
5777 |
479.07 |
| Mar 31 2022 |
7663 |
479.07 |
| Mar 24 2022 |
5601 |
479.07 |
| Mar 24 2022 |
7532 |
479.07 |
| Mar 17 2022 |
5593 |
479.07 |
| Mar 17 2022 |
7493 |
479.07 |
| Mar 10 2022 |
5589 |
479.07 |
| Mar 10 2022 |
7470 |
479.07 |
| Mar 03 2022 |
5673 |
479.07 |
| Mar 03 2022 |
7514 |
479.07 |
| Feb 24 2022 |
5503 |
479.07 |
| Feb 24 2022 |
7489 |
479.07 |
| Feb 17 2022 |
4564 |
462.61 |
| Feb 17 2022 |
5930 |
462.61 |
| Feb 10 2022 |
4609 |
462.61 |
| Feb 10 2022 |
5859 |
462.61 |
| Feb 03 2022 |
4692 |
462.61 |
| Feb 03 2022 |
5933 |
462.61 |
| Jan 27 2022 |
4709 |
462.61 |
| Jan 27 2022 |
5965 |
462.61 |
| Jan 20 2022 |
4736 |
462.61 |
| Jan 20 2022 |
5983 |
462.61 |
| Jan 13 2022 |
4736 |
462.61 |
| Jan 13 2022 |
6005 |
462.61 |
| Jan 06 2022 |
4736 |
462.61 |
| Jan 06 2022 |
6006 |
462.61 |
| Dec 30 2021 |
4741 |
462.61 |
| Dec 30 2021 |
6013 |
462.61 |
| Dec 23 2021 |
4741 |
462.61 |
| Dec 23 2021 |
6013 |
462.61 |
| Dec 16 2021 |
4741 |
462.61 |
| Dec 16 2021 |
6013 |
462.61 |
| Dec 09 2021 |
4741 |
462.61 |
| Dec 09 2021 |
6013 |
462.61 |
| Dec 02 2021 |
4741 |
462.61 |
| Dec 02 2021 |
6016 |
462.61 |
| Nov 25 2021 |
4741 |
462.61 |
| Nov 25 2021 |
6016 |
462.61 |
| Nov 18 2021 |
4741 |
462.61 |
| Nov 18 2021 |
6017 |
462.61 |
| Nov 11 2021 |
4742 |
462.61 |
| Nov 11 2021 |
6018 |
462.61 |
| Nov 04 2021 |
4741 |
462.61 |
| Nov 04 2021 |
6078 |
462.61 |
| Oct 28 2021 |
4741 |
462.61 |
| Oct 28 2021 |
6078 |
462.61 |
| Oct 21 2021 |
4741 |
462.61 |
| Oct 21 2021 |
6102 |
462.61 |
| Oct 14 2021 |
4740 |
462.61 |
| Oct 14 2021 |
6108 |
462.61 |
| Oct 07 2021 |
4752 |
462.61 |
| Oct 07 2021 |
6120 |
462.61 |
| Sep 30 2021 |
4765 |
462.61 |
| Sep 30 2021 |
6063 |
462.61 |
| Sep 23 2021 |
4827 |
462.61 |
| Sep 23 2021 |
6042 |
462.61 |
| Sep 16 2021 |
4769 |
462.61 |
| Sep 16 2021 |
6002 |
462.61 |
| Sep 09 2021 |
4830 |
462.61 |
| Sep 09 2021 |
6034 |
462.61 |
| Sep 02 2021 |
4944 |
462.61 |
| Sep 02 2021 |
6150 |
462.61 |
| Aug 26 2021 |
5033 |
462.61 |
| Aug 26 2021 |
6060 |
462.61 |
| Aug 19 2021 |
5113 |
462.61 |
| Aug 19 2021 |
6191 |
462.61 |
| Aug 12 2021 |
5117 |
462.61 |
| Aug 12 2021 |
6247 |
462.61 |
| Aug 05 2021 |
5210 |
462.61 |
| Aug 05 2021 |
6215 |
462.61 |
| Jul 29 2021 |
5349 |
462.61 |
| Jul 29 2021 |
6286 |
462.61 |
| Jul 22 2021 |
5308 |
462.61 |
| Jul 22 2021 |
6159 |
462.61 |
| Jul 15 2021 |
5574 |
462.61 |
| Jul 15 2021 |
6178 |
462.61 |
| Jul 08 2021 |
5551 |
462.61 |
| Jul 08 2021 |
6144 |
462.61 |
| Jul 01 2021 |
5601 |
462.61 |
| Jul 01 2021 |
6110 |
462.61 |
| Jun 24 2021 |
5633 |
462.61 |
| Jun 24 2021 |
6048 |
462.61 |
| Jun 17 2021 |
5566 |
462.61 |
| Jun 17 2021 |
5926 |
462.61 |
