| May 18 2023 |
2306 |
357.65 |
| May 18 2023 |
2972 |
357.65 |
| May 11 2023 |
2322 |
357.65 |
| May 11 2023 |
2967 |
357.65 |
| May 04 2023 |
2277 |
357.65 |
| May 04 2023 |
2845 |
357.65 |
| Apr 27 2023 |
2267 |
357.65 |
| Apr 27 2023 |
2893 |
357.65 |
| Apr 20 2023 |
2152 |
357.65 |
| Apr 20 2023 |
2882 |
357.65 |
| Apr 13 2023 |
2165 |
357.65 |
| Apr 13 2023 |
2890 |
357.65 |
| Apr 06 2023 |
2129 |
357.65 |
| Apr 06 2023 |
2824 |
357.65 |
| Mar 30 2023 |
2079 |
357.65 |
| Mar 30 2023 |
2722 |
357.65 |
| Mar 23 2023 |
2111 |
357.65 |
| Mar 23 2023 |
2723 |
357.65 |
| Mar 16 2023 |
2099 |
357.65 |
| Mar 16 2023 |
2717 |
357.65 |
| Mar 09 2023 |
2087 |
357.65 |
| Mar 09 2023 |
2700 |
357.65 |
| Mar 02 2023 |
2085 |
357.65 |
| Mar 02 2023 |
2692 |
357.65 |
| Feb 23 2023 |
2083 |
357.65 |
| Feb 23 2023 |
2681 |
357.65 |
| Feb 16 2023 |
2069 |
357.65 |
| Feb 16 2023 |
2695 |
357.65 |
| Feb 09 2023 |
1985 |
357.65 |
| Feb 09 2023 |
2613 |
357.65 |
| Feb 02 2023 |
1961 |
357.65 |
| Feb 02 2023 |
2595 |
357.65 |
| Jan 26 2023 |
1945 |
357.65 |
| Jan 26 2023 |
2572 |
357.65 |
| Jan 19 2023 |
1945 |
357.65 |
| Jan 19 2023 |
2561 |
357.65 |
| Jan 12 2023 |
1945 |
357.65 |
| Jan 12 2023 |
2559 |
357.65 |
| Jan 05 2023 |
1945 |
357.65 |
| Jan 05 2023 |
2566 |
357.65 |
| Dec 29 2022 |
1945 |
357.65 |
| Dec 29 2022 |
2567 |
357.65 |
| Dec 22 2022 |
1945 |
357.65 |
| Dec 22 2022 |
2567 |
357.65 |
| Dec 15 2022 |
1947 |
357.65 |
| Dec 15 2022 |
2570 |
357.65 |
| Dec 08 2022 |
1947 |
357.65 |
| Dec 08 2022 |
2572 |
357.65 |
| Dec 01 2022 |
1947 |
357.65 |
| Dec 01 2022 |
2572 |
357.65 |
| Nov 24 2022 |
1947 |
357.65 |
| Nov 24 2022 |
2572 |
357.65 |
| Nov 17 2022 |
1946 |
357.65 |
| Nov 17 2022 |
2571 |
357.65 |
| Nov 10 2022 |
1946 |
357.65 |
| Nov 10 2022 |
2571 |
357.65 |
| Nov 03 2022 |
1946 |
357.65 |
| Nov 03 2022 |
2571 |
357.65 |
| Oct 27 2022 |
1946 |
357.65 |
| Oct 27 2022 |
2573 |
357.65 |
| Oct 20 2022 |
1948 |
357.65 |
| Oct 20 2022 |
2586 |
357.65 |
| Oct 13 2022 |
1926 |
357.65 |
| Oct 13 2022 |
2568 |
357.65 |
| Oct 06 2022 |
1903 |
357.65 |
| Oct 06 2022 |
2550 |
357.65 |
| Sep 29 2022 |
1882 |
357.65 |
| Sep 29 2022 |
2536 |
357.65 |
| Sep 22 2022 |
1873 |
357.65 |
| Sep 22 2022 |
2534 |
357.65 |
| Sep 15 2022 |
1868 |
357.65 |
| Sep 15 2022 |
2538 |
357.65 |
| Sep 08 2022 |
1873 |
357.65 |
| Sep 08 2022 |
2529 |
357.65 |
| Sep 01 2022 |
1858 |
357.65 |
| Sep 01 2022 |
2531 |
357.65 |
| Aug 25 2022 |
1856 |
357.65 |
| Aug 25 2022 |
2520 |
357.65 |
| Aug 18 2022 |
1864 |
357.65 |
| Aug 18 2022 |
2536 |
357.65 |
| Aug 11 2022 |
1862 |
357.65 |
| Aug 11 2022 |
2456 |
357.65 |
| Aug 04 2022 |
1844 |
357.65 |
| Aug 04 2022 |
2440 |
357.65 |
| Jul 28 2022 |
1846 |
357.65 |
| Jul 28 2022 |
2427 |
357.65 |
| Jul 21 2022 |
1817 |
357.65 |
| Jul 21 2022 |
2422 |
357.65 |
| Jul 14 2022 |
1811 |
357.65 |
| Jul 14 2022 |
2436 |
357.65 |
| Jul 07 2022 |
1805 |
357.65 |
| Jul 07 2022 |
2384 |
357.65 |
| Jun 30 2022 |
1801 |
357.65 |
| Jun 30 2022 |
2382 |
357.65 |
| Jun 23 2022 |
1800 |
357.65 |
| Jun 23 2022 |
2373 |
357.65 |
| Jun 16 2022 |
1791 |
357.65 |
| Jun 16 2022 |
2375 |
357.65 |
| Jun 09 2022 |
1751 |
357.65 |
| Jun 09 2022 |
2417 |
357.65 |
| Jun 02 2022 |
1704 |
357.65 |
| Jun 02 2022 |
2400 |
357.65 |
| May 26 2022 |
1685 |
357.65 |
| May 26 2022 |
2393 |
357.65 |
| May 19 2022 |
1696 |
357.65 |
| May 19 2022 |
2388 |
357.65 |
| May 12 2022 |
1689 |
357.65 |
| May 12 2022 |
2368 |
357.65 |
| May 05 2022 |
1595 |
357.65 |
| May 05 2022 |
2190 |
357.65 |
| Apr 28 2022 |
1739 |
357.65 |
| Apr 28 2022 |
2354 |
357.65 |
| Apr 21 2022 |
1611 |
357.65 |
| Apr 21 2022 |
2189 |
357.65 |
| Apr 14 2022 |
1625 |
357.65 |
| Apr 14 2022 |
2194 |
357.65 |
| Apr 07 2022 |
1654 |
357.65 |
| Apr 07 2022 |
2198 |
357.65 |
| Mar 31 2022 |
1661 |
357.65 |
| Mar 31 2022 |
2143 |
357.65 |
| Mar 24 2022 |
1643 |
357.65 |
| Mar 24 2022 |
2149 |
357.65 |
| Mar 17 2022 |
1643 |
357.65 |
| Mar 17 2022 |
2151 |
357.65 |
| Mar 10 2022 |
1656 |
357.65 |
| Mar 10 2022 |
2118 |
357.65 |
| Mar 03 2022 |
1577 |
357.65 |
| Mar 03 2022 |
2019 |
357.65 |
| Feb 24 2022 |
1443 |
357.65 |
| Feb 24 2022 |
1969 |
357.65 |
| Feb 17 2022 |
1315 |
357.65 |
| Feb 17 2022 |
1791 |
357.65 |
| Feb 10 2022 |
1308 |
357.65 |
| Feb 10 2022 |
1762 |
357.65 |
| Feb 03 2022 |
1293 |
357.65 |
| Feb 03 2022 |
1751 |
357.65 |
| Jan 27 2022 |
1273 |
357.65 |
| Jan 27 2022 |
1751 |
357.65 |
| Jan 20 2022 |
1274 |
357.65 |
| Jan 20 2022 |
1750 |
357.65 |
| Jan 13 2022 |
1274 |
357.65 |
| Jan 13 2022 |
1763 |
357.65 |
| Jan 06 2022 |
1274 |
357.65 |
| Jan 06 2022 |
1764 |
357.65 |
| Dec 30 2021 |
1276 |
357.65 |
| Dec 30 2021 |
1768 |
357.65 |
| Dec 23 2021 |
1276 |
357.65 |
| Dec 23 2021 |
1768 |
357.65 |
| Dec 16 2021 |
1276 |
357.65 |
| Dec 16 2021 |
1768 |
357.65 |
| Dec 09 2021 |
1276 |
357.65 |
| Dec 09 2021 |
1768 |
357.65 |
| Dec 02 2021 |
1276 |
357.65 |
| Dec 02 2021 |
1768 |
357.65 |
| Nov 25 2021 |
1276 |
357.65 |
| Nov 25 2021 |
1768 |
357.65 |
| Nov 18 2021 |
1276 |
357.65 |
| Nov 18 2021 |
1769 |
357.65 |
| Nov 11 2021 |
1277 |
357.65 |
| Nov 11 2021 |
1770 |
357.65 |
| Nov 04 2021 |
1283 |
357.65 |
| Nov 04 2021 |
1779 |
357.65 |
| Oct 28 2021 |
1283 |
357.65 |
| Oct 28 2021 |
1780 |
357.65 |
| Oct 21 2021 |
1283 |
357.65 |
| Oct 21 2021 |
1782 |
357.65 |
| Oct 14 2021 |
1279 |
357.65 |
| Oct 14 2021 |
1778 |
357.65 |
| Oct 07 2021 |
1278 |
357.65 |
| Oct 07 2021 |
1777 |
357.65 |
| Sep 30 2021 |
1265 |
357.65 |
| Sep 30 2021 |
1740 |
357.65 |
| Sep 23 2021 |
1271 |
357.65 |
| Sep 23 2021 |
1710 |
357.65 |
| Sep 16 2021 |
1253 |
357.65 |
| Sep 16 2021 |
1688 |
357.65 |
| Sep 09 2021 |
1252 |
357.65 |
| Sep 09 2021 |
1677 |
357.65 |
| Sep 02 2021 |
1285 |
357.65 |
| Sep 02 2021 |
1677 |
357.65 |
| Aug 26 2021 |
1281 |
357.65 |
| Aug 26 2021 |
1579 |
357.65 |
| Aug 19 2021 |
1275 |
357.65 |
| Aug 19 2021 |
1560 |
357.65 |
| Aug 12 2021 |
1263 |
357.65 |
| Aug 12 2021 |
1559 |
357.65 |
| Aug 05 2021 |
1227 |
357.65 |
| Aug 05 2021 |
1511 |
357.65 |
| Jul 29 2021 |
1216 |
357.65 |
| Jul 29 2021 |
1496 |
357.65 |
| Jul 22 2021 |
1108 |
357.65 |
| Jul 22 2021 |
1323 |
357.65 |
| Jul 15 2021 |
1142 |
357.65 |
| Jul 15 2021 |
1277 |
357.65 |
| Jul 08 2021 |
1089 |
357.65 |
| Jul 08 2021 |
1205 |
357.65 |
| Jul 01 2021 |
1084 |
357.65 |
| Jul 01 2021 |
1182 |
357.65 |
| Jun 24 2021 |
1073 |
357.65 |
| Jun 24 2021 |
1123 |
357.65 |
| Jun 17 2021 |
1015 |
357.65 |
| Jun 17 2021 |
994 |
357.65 |
| Jun 10 2021 |
1002 |
357.65 |
| Jun 10 2021 |
933 |
357.65 |
| Jun 03 2021 |
820 |
357.65 |
| May 27 2021 |
948 |
357.65 |
| May 27 2021 |
823 |
357.65 |
