| Apr 24 2024 |
103 |
391.18 |
| Apr 24 2024 |
90 |
390.71 |
| Apr 24 2024 |
377 |
388.13 |
| Apr 17 2024 |
119 |
391.18 |
| Apr 17 2024 |
97 |
390.71 |
| Apr 17 2024 |
425 |
388.13 |
| Apr 10 2024 |
121 |
391.18 |
| Apr 10 2024 |
100 |
390.71 |
| Apr 10 2024 |
426 |
388.13 |
| Apr 03 2024 |
113 |
391.18 |
| Apr 03 2024 |
95 |
390.71 |
| Apr 03 2024 |
429 |
388.13 |
| Mar 27 2024 |
113 |
391.18 |
| Mar 27 2024 |
97 |
390.71 |
| Mar 27 2024 |
426 |
388.13 |
| Mar 21 2024 |
112 |
391.18 |
| Mar 21 2024 |
96 |
390.71 |
| Mar 21 2024 |
427 |
388.13 |
| Mar 14 2024 |
213 |
430.07 |
| Mar 14 2024 |
94 |
390.71 |
| Mar 14 2024 |
612 |
408.34 |
| Mar 07 2024 |
216 |
430.07 |
| Mar 07 2024 |
94 |
390.71 |
| Mar 07 2024 |
612 |
408.34 |
| Feb 29 2024 |
457 |
442.62 |
| Feb 29 2024 |
94 |
390.71 |
| Feb 29 2024 |
716 |
420.21 |
| Feb 22 2024 |
456 |
442.62 |
| Feb 22 2024 |
96 |
390.71 |
| Feb 22 2024 |
709 |
420.21 |
| Feb 15 2024 |
450 |
442.62 |
| Feb 15 2024 |
98 |
390.71 |
| Feb 15 2024 |
702 |
420.21 |
| Feb 08 2024 |
392 |
442.62 |
| Feb 08 2024 |
99 |
390.71 |
| Feb 08 2024 |
651 |
420.21 |
| Feb 01 2024 |
392 |
442.62 |
| Feb 01 2024 |
99 |
390.71 |
| Feb 01 2024 |
652 |
420.21 |
| Jan 25 2024 |
391 |
442.62 |
| Jan 25 2024 |
98 |
390.71 |
| Jan 25 2024 |
651 |
420.21 |
| Jan 18 2024 |
391 |
442.62 |
| Jan 18 2024 |
97 |
390.71 |
| Jan 18 2024 |
648 |
420.21 |
| Jan 11 2024 |
391 |
442.62 |
| Jan 11 2024 |
97 |
390.71 |
| Jan 11 2024 |
647 |
420.21 |
| Jan 04 2024 |
391 |
442.62 |
| Jan 04 2024 |
97 |
390.71 |
| Jan 04 2024 |
646 |
420.21 |
| Dec 28 2023 |
391 |
442.62 |
| Dec 28 2023 |
97 |
390.71 |
| Dec 28 2023 |
646 |
420.21 |
| Dec 21 2023 |
391 |
442.62 |
| Dec 21 2023 |
97 |
390.71 |
| Dec 21 2023 |
646 |
420.21 |
| Dec 14 2023 |
391 |
442.62 |
| Dec 14 2023 |
97 |
390.71 |
| Dec 14 2023 |
646 |
420.21 |
| Dec 07 2023 |
391 |
442.62 |
| Dec 07 2023 |
97 |
390.71 |
| Dec 07 2023 |
646 |
420.21 |
| Nov 30 2023 |
390 |
442.62 |
| Nov 30 2023 |
97 |
390.71 |
| Nov 30 2023 |
647 |
420.21 |
| Nov 23 2023 |
390 |
442.62 |
| Nov 23 2023 |
97 |
390.71 |
| Nov 23 2023 |
643 |
420.21 |
| Nov 16 2023 |
390 |
442.62 |
| Nov 16 2023 |
97 |
390.71 |
| Nov 16 2023 |
644 |
420.21 |
| Nov 09 2023 |
390 |
442.62 |
| Nov 09 2023 |
97 |
390.71 |
| Nov 09 2023 |
645 |
420.21 |
| Nov 02 2023 |
390 |
442.62 |
| Nov 02 2023 |
97 |
390.71 |
| Nov 02 2023 |
645 |
420.21 |
| Oct 26 2023 |
391 |
442.62 |
| Oct 26 2023 |
97 |
390.71 |
| Oct 26 2023 |
645 |
420.21 |
| Oct 19 2023 |
392 |
442.62 |
| Oct 19 2023 |
97 |
390.71 |
| Oct 19 2023 |
621 |
420.21 |
| Oct 12 2023 |
391 |
442.62 |
| Oct 12 2023 |
97 |
390.71 |
| Oct 12 2023 |
621 |
420.21 |
| Oct 05 2023 |
392 |
442.62 |
| Oct 05 2023 |
97 |
390.71 |
| Oct 05 2023 |
623 |
420.21 |
| Sep 28 2023 |
393 |
442.62 |
| Sep 28 2023 |
97 |
390.71 |
| Sep 28 2023 |
623 |
420.21 |
| Sep 21 2023 |
392 |
442.62 |
| Sep 21 2023 |
95 |
390.71 |
| Sep 21 2023 |
621 |
420.21 |
| Sep 14 2023 |
393 |
442.62 |
| Sep 14 2023 |
96 |
390.71 |
| Sep 14 2023 |
622 |
420.21 |
| Sep 07 2023 |
393 |
442.62 |
| Sep 07 2023 |
100 |
390.71 |
| Sep 07 2023 |
620 |
420.21 |
| Aug 31 2023 |
390 |
442.62 |
| Aug 31 2023 |
97 |
390.71 |
| Aug 31 2023 |
606 |
420.21 |
| Aug 24 2023 |
392 |
442.62 |
| Aug 24 2023 |
103 |
390.71 |
| Aug 24 2023 |
601 |
420.21 |
| Aug 17 2023 |
391 |
442.62 |
| Aug 17 2023 |
110 |
390.71 |
| Aug 17 2023 |
607 |
420.21 |
| Aug 10 2023 |
393 |
442.62 |
| Aug 10 2023 |
116 |
390.71 |
| Aug 10 2023 |
605 |
420.21 |
| Aug 03 2023 |
396 |
442.62 |
| Aug 03 2023 |
118 |
390.71 |
| Aug 03 2023 |
605 |
420.21 |
| Jul 27 2023 |
400 |
442.62 |
| Jul 27 2023 |
116 |
390.71 |
| Jul 27 2023 |
598 |
420.21 |
| Jul 20 2023 |
409 |
442.62 |
| Jul 20 2023 |
116 |
390.71 |
| Jul 20 2023 |
593 |
420.21 |
| Jul 13 2023 |
411 |
442.62 |
| Jul 13 2023 |
122 |
390.71 |
| Jul 13 2023 |
612 |
420.21 |
| Jul 06 2023 |
414 |
442.62 |
| Jul 06 2023 |
118 |
390.71 |
| Jul 06 2023 |
619 |
420.21 |
| Jun 29 2023 |
414 |
442.62 |
| Jun 29 2023 |
120 |
390.71 |
| Jun 29 2023 |
621 |
420.21 |
| Jun 22 2023 |
414 |
442.62 |
| Jun 22 2023 |
121 |
390.71 |
| Jun 22 2023 |
639 |
420.21 |
| Jun 15 2023 |
416 |
442.62 |
| Jun 15 2023 |
140 |
390.71 |
| Jun 15 2023 |
640 |
420.21 |
| Jun 08 2023 |
421 |
442.62 |
| Jun 08 2023 |
137 |
390.71 |
| Jun 08 2023 |
650 |
420.21 |
| Jun 01 2023 |
423 |
442.62 |
| Jun 01 2023 |
135 |
390.71 |
| Jun 01 2023 |
645 |
420.21 |
| May 25 2023 |
419 |
442.62 |
| May 25 2023 |
133 |
390.71 |
| May 25 2023 |
640 |
420.21 |
| May 18 2023 |
432 |
444.46 |
| May 18 2023 |
131 |
390.71 |
| May 18 2023 |
600 |
416.42 |
| May 11 2023 |
422 |
444.46 |
| May 11 2023 |
127 |
390.71 |
| May 11 2023 |
584 |
416.42 |
| May 04 2023 |
400 |
444.46 |
| May 04 2023 |
126 |
390.71 |
| May 04 2023 |
572 |
416.42 |
| Apr 27 2023 |
399 |
444.46 |
| Apr 27 2023 |
127 |
390.71 |
| Apr 27 2023 |
576 |
416.42 |
| Apr 20 2023 |
390 |
444.46 |
| Apr 20 2023 |
126 |
390.71 |
| Apr 20 2023 |
574 |
416.42 |
| Apr 13 2023 |
374 |
444.46 |
| Apr 13 2023 |
120 |
390.71 |
| Apr 13 2023 |
568 |
416.42 |
| Apr 06 2023 |
373 |
444.46 |
| Apr 06 2023 |
121 |
390.71 |
| Apr 06 2023 |
568 |
416.42 |
| Mar 30 2023 |
369 |
444.46 |
| Mar 30 2023 |
121 |
390.71 |
| Mar 30 2023 |
569 |
416.42 |
| Mar 23 2023 |
368 |
444.46 |
| Mar 23 2023 |
123 |
390.71 |
| Mar 23 2023 |
563 |
416.42 |
| Mar 16 2023 |
366 |
444.46 |
| Mar 16 2023 |
123 |
390.71 |
| Mar 16 2023 |
562 |
416.42 |
| Mar 09 2023 |
344 |
444.46 |
| Mar 09 2023 |
123 |
390.71 |
| Mar 09 2023 |
553 |
416.42 |
| Mar 02 2023 |
343 |
444.46 |
| Mar 02 2023 |
123 |
390.71 |
| Mar 02 2023 |
556 |
416.42 |
| Feb 23 2023 |
344 |
444.46 |
| Feb 23 2023 |
123 |
390.71 |
| Feb 23 2023 |
555 |
416.42 |
| Feb 16 2023 |
329 |
444.46 |
| Feb 16 2023 |
122 |
390.71 |
| Feb 16 2023 |
552 |
416.42 |
| Feb 09 2023 |
329 |
444.46 |
| Feb 09 2023 |
122 |
390.71 |
| Feb 09 2023 |
548 |
416.42 |
| Feb 02 2023 |
329 |
444.46 |
| Feb 02 2023 |
122 |
390.71 |
| Feb 02 2023 |
545 |
416.42 |
| Jan 26 2023 |
331 |
444.46 |
| Jan 26 2023 |
123 |
390.71 |
| Jan 26 2023 |
544 |
416.42 |
| Jan 19 2023 |
331 |
444.46 |
| Jan 19 2023 |
123 |
390.71 |
| Jan 19 2023 |
546 |
416.42 |
| Jan 12 2023 |
331 |
444.46 |
| Jan 12 2023 |
123 |
390.71 |
| Jan 12 2023 |
546 |
416.42 |
| Jan 05 2023 |
331 |
444.46 |
| Jan 05 2023 |
123 |
390.71 |
| Jan 05 2023 |
546 |
416.42 |
| Dec 29 2022 |
331 |
444.46 |
| Dec 29 2022 |
123 |
390.71 |
| Dec 29 2022 |
546 |
416.42 |
| Dec 22 2022 |
331 |
444.46 |
| Dec 22 2022 |
123 |
390.71 |
| Dec 22 2022 |
546 |
416.42 |
| Dec 15 2022 |
328 |
444.46 |
| Dec 15 2022 |
123 |
390.71 |
| Dec 15 2022 |
545 |
416.42 |
| Dec 08 2022 |
328 |
444.46 |
| Dec 08 2022 |
123 |
390.71 |
| Dec 08 2022 |
545 |
416.42 |
| Dec 01 2022 |
328 |
444.46 |
| Dec 01 2022 |
123 |
390.71 |
| Dec 01 2022 |
545 |
416.42 |
| Nov 24 2022 |
328 |
444.46 |
| Nov 24 2022 |
123 |
390.71 |
| Nov 24 2022 |
545 |
416.42 |
| Nov 17 2022 |
327 |
444.46 |
| Nov 17 2022 |
122 |
390.71 |
| Nov 17 2022 |
545 |
416.42 |
| Nov 10 2022 |
327 |
444.46 |
| Nov 10 2022 |
122 |
390.71 |
| Nov 10 2022 |
545 |
416.42 |
| Nov 03 2022 |
327 |
444.46 |
| Nov 03 2022 |
123 |
390.71 |
| Nov 03 2022 |
544 |
416.42 |
| Oct 27 2022 |
327 |
444.46 |
| Oct 27 2022 |
123 |
390.71 |
| Oct 27 2022 |
544 |
416.42 |
| Oct 20 2022 |
327 |
444.46 |
| Oct 20 2022 |
123 |
390.71 |
| Oct 20 2022 |
544 |
416.42 |
| Oct 13 2022 |
326 |
444.46 |
| Oct 13 2022 |
123 |
390.71 |
| Oct 13 2022 |
543 |
416.42 |
| Oct 06 2022 |
326 |
444.46 |
| Oct 06 2022 |
123 |
390.71 |
| Oct 06 2022 |
543 |
416.42 |
| Sep 29 2022 |
326 |
444.46 |
| Sep 29 2022 |
123 |
390.71 |
| Sep 29 2022 |
542 |
416.42 |
| Sep 22 2022 |
326 |
444.46 |
| Sep 22 2022 |
123 |
390.71 |
| Sep 22 2022 |
544 |
416.42 |
| Sep 15 2022 |
325 |
444.46 |
| Sep 15 2022 |
123 |
390.71 |
| Sep 15 2022 |
544 |
416.42 |
| Sep 08 2022 |
324 |
444.46 |
| Sep 08 2022 |
123 |
390.71 |
| Sep 08 2022 |
543 |
416.42 |
| Sep 01 2022 |
324 |
444.46 |
| Sep 01 2022 |
125 |
390.71 |
| Sep 01 2022 |
540 |
416.42 |
| Aug 25 2022 |
324 |
444.46 |
| Aug 25 2022 |
127 |
390.71 |
| Aug 25 2022 |
533 |
416.42 |
| Aug 18 2022 |
320 |
444.46 |
| Aug 18 2022 |
126 |
390.71 |
| Aug 18 2022 |
536 |
416.42 |
| Aug 11 2022 |
321 |
444.46 |
| Aug 11 2022 |
127 |
390.71 |
| Aug 11 2022 |
536 |
416.42 |
| Aug 04 2022 |
317 |
444.46 |
| Aug 04 2022 |
128 |
390.71 |
| Aug 04 2022 |
537 |
416.42 |
| Jul 28 2022 |
317 |
444.46 |
| Jul 28 2022 |
127 |
390.71 |
| Jul 28 2022 |
535 |
416.42 |
| Jul 21 2022 |
317 |
444.46 |
| Jul 21 2022 |
131 |
390.71 |
| Jul 21 2022 |
525 |
416.42 |
| Jul 14 2022 |
316 |
444.46 |
| Jul 14 2022 |
130 |
390.71 |
| Jul 14 2022 |
525 |
416.42 |
| Jul 07 2022 |
304 |
444.46 |
| Jul 07 2022 |
132 |
390.71 |
| Jul 07 2022 |
526 |
416.42 |
| Jun 30 2022 |
298 |
444.46 |
| Jun 30 2022 |
131 |
390.71 |
| Jun 30 2022 |
524 |
416.42 |
| Jun 23 2022 |
298 |
444.46 |
| Jun 23 2022 |
131 |
390.71 |
| Jun 23 2022 |
518 |
416.42 |
| Jun 16 2022 |
340 |
462.23 |
| Jun 16 2022 |
791 |
462.23 |
| Jun 09 2022 |
335 |
462.23 |
| Jun 09 2022 |
771 |
462.23 |
| Jun 02 2022 |
331 |
462.23 |
| Jun 02 2022 |
749 |
462.23 |
| May 26 2022 |
328 |
462.23 |
| May 26 2022 |
743 |
462.23 |
| May 19 2022 |
312 |
462.23 |
| May 19 2022 |
728 |
462.23 |
| May 12 2022 |
311 |
462.23 |
| May 12 2022 |
723 |
462.23 |
| May 05 2022 |
334 |
458.85 |
| May 05 2022 |
371 |
458.85 |
| Apr 28 2022 |
328 |
458.85 |
| Apr 28 2022 |
384 |
458.85 |
| Apr 21 2022 |
317 |
458.85 |
| Apr 21 2022 |
369 |
458.85 |
| Apr 14 2022 |
325 |
458.85 |
| Apr 14 2022 |
370 |
458.85 |
| Apr 07 2022 |
328 |
458.85 |
| Apr 07 2022 |
372 |
458.85 |
| Mar 31 2022 |
328 |
458.85 |
| Mar 31 2022 |
371 |
458.85 |
| Mar 24 2022 |
295 |
450 |
| Mar 24 2022 |
338 |
450 |
| Mar 17 2022 |
296 |
450 |
| Mar 17 2022 |
341 |
450 |
| Mar 10 2022 |
299 |
450 |
| Mar 10 2022 |
347 |
450 |
| Mar 03 2022 |
302 |
450 |
| Mar 03 2022 |
341 |
450 |
| Feb 24 2022 |
285 |
450 |
| Feb 24 2022 |
332 |
450 |
| Feb 17 2022 |
248 |
450 |
| Feb 17 2022 |
274 |
450 |
| Feb 10 2022 |
281 |
450 |
| Feb 10 2022 |
288 |
450 |
| Feb 03 2022 |
281 |
450 |
| Feb 03 2022 |
286 |
450 |
| Jan 27 2022 |
278 |
450 |
| Jan 27 2022 |
287 |
450 |
| Jan 20 2022 |
274 |
450 |
| Jan 20 2022 |
286 |
450 |
| Jan 13 2022 |
274 |
450 |
| Jan 13 2022 |
289 |
450 |
| Jan 06 2022 |
274 |
450 |
| Jan 06 2022 |
289 |
450 |
| Dec 30 2021 |
285 |
450 |
| Dec 30 2021 |
299 |
450 |
| Dec 23 2021 |
285 |
450 |
| Dec 23 2021 |
299 |
450 |
| Dec 16 2021 |
285 |
450 |
| Dec 16 2021 |
297 |
450 |
| Dec 09 2021 |
285 |
450 |
| Dec 09 2021 |
299 |
450 |
| Dec 02 2021 |
285 |
450 |
| Dec 02 2021 |
299 |
450 |
| Nov 25 2021 |
285 |
450 |
| Nov 25 2021 |
299 |
450 |
| Nov 18 2021 |
285 |
450 |
| Nov 18 2021 |
299 |
450 |
| Nov 11 2021 |
285 |
450 |
| Nov 11 2021 |
299 |
450 |
| Nov 04 2021 |
285 |
450 |
| Nov 04 2021 |
303 |
450 |
| Oct 28 2021 |
285 |
450 |
| Oct 28 2021 |
304 |
450 |
| Oct 21 2021 |
285 |
450 |
| Oct 21 2021 |
302 |
450 |
| Oct 14 2021 |
284 |
450 |
| Oct 14 2021 |
301 |
450 |
| Oct 07 2021 |
284 |
450 |
| Oct 07 2021 |
301 |
450 |
| Sep 30 2021 |
284 |
450 |
| Sep 30 2021 |
302 |
450 |
| Sep 23 2021 |
281 |
450 |
| Sep 23 2021 |
287 |
450 |
| Sep 16 2021 |
279 |
450 |
| Sep 16 2021 |
276 |
450 |
| Sep 09 2021 |
280 |
450 |
| Sep 09 2021 |
275 |
450 |
| Sep 02 2021 |
283 |
450 |
| Sep 02 2021 |
249 |
450 |
| Aug 26 2021 |
294 |
450 |
| Aug 26 2021 |
238 |
450 |
| Aug 19 2021 |
283 |
450 |
| Aug 19 2021 |
230 |
450 |
| Aug 12 2021 |
278 |
450 |
| Aug 12 2021 |
235 |
450 |
| Aug 05 2021 |
277 |
450 |
| Aug 05 2021 |
233 |
450 |
| Jul 29 2021 |
278 |
450 |
| Jul 29 2021 |
231 |
450 |
| Jul 22 2021 |
260 |
450 |
| Jul 22 2021 |
221 |
450 |
| Jul 15 2021 |
280 |
450 |
| Jul 15 2021 |
214 |
450 |
| Jul 08 2021 |
280 |
450 |
| Jul 08 2021 |
202 |
450 |
| Jul 01 2021 |
277 |
450 |
| Jul 01 2021 |
199 |
450 |
| Jun 24 2021 |
275 |
450 |
| Jun 24 2021 |
199 |
450 |
| Jun 17 2021 |
271 |
450 |
| Jun 17 2021 |
187 |
450 |
| Jun 10 2021 |
277 |
450 |
| Jun 10 2021 |
199 |
450 |
| Jun 03 2021 |
194 |
450 |
| May 27 2021 |
277 |
450 |
| May 27 2021 |
208 |
450 |
