| May 07 2024 |
1014 |
323.61 |
| May 07 2024 |
3056 |
323.61 |
| May 01 2024 |
1043 |
323.61 |
| May 01 2024 |
3146 |
323.61 |
| Apr 24 2024 |
1821 |
323.61 |
| Apr 24 2024 |
2295 |
368.83 |
| Apr 24 2024 |
4979 |
334.91 |
| Apr 17 2024 |
1995 |
323.61 |
| Apr 17 2024 |
2267 |
368.83 |
| Apr 17 2024 |
5132 |
334.91 |
| Apr 10 2024 |
1991 |
323.61 |
| Apr 10 2024 |
2263 |
368.83 |
| Apr 10 2024 |
5142 |
334.91 |
| Apr 03 2024 |
2009 |
323.61 |
| Apr 03 2024 |
2263 |
368.83 |
| Apr 03 2024 |
5125 |
334.91 |
| Mar 27 2024 |
1457 |
328.14 |
| Mar 27 2024 |
2245 |
368.83 |
| Mar 27 2024 |
5529 |
341.7 |
| Mar 21 2024 |
1453 |
328.14 |
| Mar 21 2024 |
2240 |
368.83 |
| Mar 21 2024 |
5525 |
341.7 |
| Mar 14 2024 |
1488 |
328.14 |
| Mar 14 2024 |
2228 |
368.83 |
| Mar 14 2024 |
5473 |
341.7 |
| Mar 07 2024 |
1484 |
328.14 |
| Mar 07 2024 |
2233 |
368.83 |
| Mar 07 2024 |
5493 |
341.7 |
| Feb 29 2024 |
1488 |
328.14 |
| Feb 29 2024 |
2232 |
368.83 |
| Feb 29 2024 |
5523 |
341.7 |
| Feb 22 2024 |
1493 |
328.14 |
| Feb 22 2024 |
2230 |
368.83 |
| Feb 22 2024 |
5509 |
341.7 |
| Feb 15 2024 |
1453 |
328.14 |
| Feb 15 2024 |
2224 |
368.83 |
| Feb 15 2024 |
5505 |
341.7 |
| Feb 08 2024 |
1436 |
328.14 |
| Feb 08 2024 |
2211 |
368.83 |
| Feb 08 2024 |
5473 |
341.7 |
| Feb 01 2024 |
1397 |
328.14 |
| Feb 01 2024 |
2210 |
368.83 |
| Feb 01 2024 |
5387 |
341.7 |
| Jan 25 2024 |
1372 |
328.14 |
| Jan 25 2024 |
2196 |
368.83 |
| Jan 25 2024 |
5370 |
341.7 |
| Jan 18 2024 |
1372 |
328.14 |
| Jan 18 2024 |
2195 |
368.83 |
| Jan 18 2024 |
5377 |
341.7 |
| Jan 11 2024 |
1372 |
328.14 |
| Jan 11 2024 |
2191 |
368.83 |
| Jan 11 2024 |
5379 |
341.7 |
| Jan 04 2024 |
1372 |
328.14 |
| Jan 04 2024 |
2192 |
368.83 |
| Jan 04 2024 |
5379 |
341.7 |
| Dec 28 2023 |
1372 |
328.14 |
| Dec 28 2023 |
2190 |
368.83 |
| Dec 28 2023 |
5378 |
341.7 |
| Dec 21 2023 |
1372 |
328.14 |
| Dec 21 2023 |
2190 |
368.83 |
| Dec 21 2023 |
5378 |
341.7 |
| Dec 14 2023 |
1372 |
328.14 |
| Dec 14 2023 |
2191 |
368.83 |
| Dec 14 2023 |
5377 |
341.7 |
| Dec 07 2023 |
1372 |
328.14 |
| Dec 07 2023 |
2192 |
368.83 |
| Dec 07 2023 |
5377 |
341.7 |
| Nov 30 2023 |
1376 |
328.14 |
| Nov 30 2023 |
2194 |
368.83 |
| Nov 30 2023 |
5376 |
341.7 |
| Nov 23 2023 |
1376 |
328.14 |
| Nov 23 2023 |
2194 |
368.83 |
| Nov 23 2023 |
5375 |
341.7 |
| Nov 16 2023 |
1376 |
328.14 |
| Nov 16 2023 |
2187 |
368.83 |
| Nov 16 2023 |
5367 |
341.7 |
| Nov 09 2023 |
1384 |
328.14 |
| Nov 09 2023 |
2179 |
368.83 |
| Nov 09 2023 |
5360 |
341.7 |
| Nov 02 2023 |
1383 |
328.14 |
| Nov 02 2023 |
2179 |
368.83 |
| Nov 02 2023 |
5360 |
341.7 |
| Oct 26 2023 |
1372 |
328.14 |
| Oct 26 2023 |
2158 |
368.83 |
| Oct 26 2023 |
5361 |
341.7 |
| Oct 19 2023 |
1371 |
328.14 |
| Oct 19 2023 |
2150 |
368.83 |
| Oct 19 2023 |
5331 |
341.7 |
| Oct 12 2023 |
1371 |
328.14 |
| Oct 12 2023 |
2152 |
368.83 |
| Oct 12 2023 |
5331 |
341.7 |
| Oct 05 2023 |
1358 |
328.14 |
| Oct 05 2023 |
2152 |
368.83 |
| Oct 05 2023 |
5242 |
341.7 |
| Sep 28 2023 |
1364 |
328.14 |
| Sep 28 2023 |
2151 |
368.83 |
| Sep 28 2023 |
5309 |
341.7 |
| Sep 21 2023 |
1361 |
328.14 |
| Sep 21 2023 |
2088 |
368.83 |
| Sep 21 2023 |
5307 |
341.7 |
| Sep 14 2023 |
1378 |
328.14 |
| Sep 14 2023 |
2107 |
368.83 |
| Sep 14 2023 |
5317 |
341.7 |
| Sep 07 2023 |
1522 |
334.35 |
| Sep 07 2023 |
2160 |
368.83 |
| Sep 07 2023 |
2932 |
351.59 |
| Aug 31 2023 |
1516 |
334.35 |
| Aug 31 2023 |
2144 |
368.83 |
| Aug 31 2023 |
2934 |
351.59 |
| Aug 24 2023 |
1527 |
334.35 |
| Aug 24 2023 |
2161 |
368.83 |
| Aug 24 2023 |
2918 |
351.59 |
| Aug 17 2023 |
1536 |
334.35 |
| Aug 17 2023 |
2230 |
368.83 |
| Aug 17 2023 |
2961 |
351.59 |
| Aug 10 2023 |
1549 |
334.35 |
| Aug 10 2023 |
2293 |
368.83 |
| Aug 10 2023 |
3006 |
351.59 |
| Aug 03 2023 |
2297 |
368.83 |
| Aug 03 2023 |
3836 |
368.83 |
| Jul 27 2023 |
2326 |
368.83 |
| Jul 27 2023 |
3818 |
368.83 |
| Jul 20 2023 |
2375 |
368.83 |
| Jul 20 2023 |
3592 |
368.83 |
| Jul 13 2023 |
2379 |
368.83 |
| Jul 13 2023 |
3604 |
368.83 |
| Jul 06 2023 |
2388 |
368.83 |
| Jul 06 2023 |
3584 |
368.83 |
| Jun 29 2023 |
2415 |
368.83 |
| Jun 29 2023 |
3589 |
368.83 |
| Jun 22 2023 |
2449 |
368.83 |
| Jun 22 2023 |
3605 |
368.83 |
| Jun 15 2023 |
2510 |
368.83 |
| Jun 15 2023 |
3584 |
368.83 |
| Jun 08 2023 |
2512 |
368.83 |
| Jun 08 2023 |
3612 |
368.83 |
| Jun 01 2023 |
2501 |
368.83 |
| Jun 01 2023 |
3596 |
368.83 |
| May 25 2023 |
2507 |
368.83 |
| May 25 2023 |
3536 |
368.83 |
| May 18 2023 |
4357 |
422.18 |
| May 18 2023 |
6544 |
422.18 |
| May 11 2023 |
4305 |
422.18 |
| May 11 2023 |
6523 |
422.18 |
| May 04 2023 |
4244 |
422.18 |
| May 04 2023 |
6334 |
422.18 |
| Apr 27 2023 |
4242 |
422.18 |
| Apr 27 2023 |
6322 |
422.18 |
| Apr 20 2023 |
4230 |
422.18 |
| Apr 20 2023 |
6321 |
422.18 |
| Apr 13 2023 |
4214 |
422.18 |
| Apr 13 2023 |
6320 |
422.18 |
| Apr 06 2023 |
4238 |
422.18 |
| Apr 06 2023 |
6164 |
422.18 |
| Mar 30 2023 |
4214 |
422.18 |
| Mar 30 2023 |
5922 |
422.18 |
| Mar 23 2023 |
4228 |
422.18 |
| Mar 23 2023 |
5918 |
422.18 |
| Mar 16 2023 |
4198 |
422.18 |
| Mar 16 2023 |
5880 |
422.18 |
| Mar 09 2023 |
4202 |
422.18 |
| Mar 09 2023 |
5879 |
422.18 |
| Mar 02 2023 |
4158 |
422.18 |
| Mar 02 2023 |
5850 |
422.18 |
| Feb 23 2023 |
4152 |
422.18 |
| Feb 23 2023 |
5845 |
422.18 |
| Feb 16 2023 |
4167 |
422.18 |
| Feb 16 2023 |
5859 |
422.18 |
| Feb 09 2023 |
6436 |
475.54 |
| Feb 09 2023 |
8978 |
475.54 |
| Feb 02 2023 |
6425 |
475.54 |
| Feb 02 2023 |
8934 |
475.54 |
| Jan 26 2023 |
6395 |
475.54 |
| Jan 26 2023 |
8806 |
475.54 |
| Jan 19 2023 |
6366 |
475.54 |
| Jan 19 2023 |
8772 |
475.54 |
| Jan 12 2023 |
6353 |
475.54 |
| Jan 12 2023 |
8759 |
475.54 |
| Jan 05 2023 |
6353 |
475.54 |
| Jan 05 2023 |
8786 |
475.54 |
| Dec 29 2022 |
6354 |
475.54 |
| Dec 29 2022 |
8787 |
475.54 |
| Dec 22 2022 |
6354 |
475.54 |
| Dec 22 2022 |
8787 |
475.54 |
| Dec 15 2022 |
6352 |
475.54 |
| Dec 15 2022 |
8796 |
475.54 |
| Dec 08 2022 |
6355 |
475.54 |
| Dec 08 2022 |
8801 |
475.54 |
| Dec 01 2022 |
6355 |
475.54 |
| Dec 01 2022 |
8801 |
475.54 |
| Nov 24 2022 |
6355 |
475.54 |
| Nov 24 2022 |
8807 |
475.54 |
| Nov 17 2022 |
6345 |
475.54 |
| Nov 17 2022 |
8795 |
475.54 |
| Nov 10 2022 |
6346 |
475.54 |
| Nov 10 2022 |
8795 |
475.54 |
| Nov 03 2022 |
6348 |
475.54 |
| Nov 03 2022 |
8776 |
475.54 |
| Oct 27 2022 |
6347 |
475.54 |
| Oct 27 2022 |
8776 |
475.54 |
| Oct 20 2022 |
6347 |
475.54 |
| Oct 20 2022 |
8830 |
475.54 |
| Oct 13 2022 |
6347 |
475.54 |
| Oct 13 2022 |
8749 |
475.54 |
| Oct 06 2022 |
6366 |
475.54 |
| Oct 06 2022 |
8706 |
475.54 |
| Sep 29 2022 |
6376 |
475.54 |
| Sep 29 2022 |
8696 |
475.54 |
| Sep 22 2022 |
6362 |
475.54 |
| Sep 22 2022 |
8667 |
475.54 |
| Sep 15 2022 |
6355 |
475.54 |
| Sep 15 2022 |
8722 |
475.54 |
| Sep 08 2022 |
6337 |
475.54 |
| Sep 08 2022 |
8740 |
475.54 |
| Sep 01 2022 |
6270 |
475.54 |
| Sep 01 2022 |
8745 |
475.54 |
| Aug 25 2022 |
6257 |
475.54 |
| Aug 25 2022 |
8725 |
475.54 |
| Aug 18 2022 |
6273 |
475.54 |
| Aug 18 2022 |
8741 |
475.54 |
| Aug 11 2022 |
6269 |
475.54 |
| Aug 11 2022 |
8665 |
475.54 |
| Aug 04 2022 |
6266 |
475.54 |
| Aug 04 2022 |
8660 |
475.54 |
| Jul 28 2022 |
6196 |
475.54 |
| Jul 28 2022 |
8580 |
475.54 |
| Jul 21 2022 |
6167 |
475.54 |
| Jul 21 2022 |
8525 |
475.54 |
| Jul 14 2022 |
6169 |
475.54 |
| Jul 14 2022 |
8525 |
475.54 |
| Jul 07 2022 |
6131 |
475.54 |
| Jul 07 2022 |
8331 |
475.54 |
| Jun 30 2022 |
6131 |
475.54 |
| Jun 30 2022 |
8305 |
475.54 |
| Jun 23 2022 |
6178 |
475.54 |
| Jun 23 2022 |
8309 |
475.54 |
| Jun 16 2022 |
6148 |
475.54 |
| Jun 16 2022 |
8293 |
475.54 |
| Jun 09 2022 |
6134 |
475.54 |
| Jun 09 2022 |
8365 |
475.54 |
| Jun 02 2022 |
6065 |
475.54 |
| Jun 02 2022 |
8355 |
475.54 |
| May 26 2022 |
6005 |
475.54 |
| May 26 2022 |
8298 |
475.54 |
| May 19 2022 |
5891 |
475.54 |
| May 19 2022 |
8265 |
475.54 |
| May 12 2022 |
5882 |
475.54 |
| May 12 2022 |
8236 |
475.54 |
| May 05 2022 |
5781 |
475.54 |
| May 05 2022 |
7869 |
475.54 |
| Apr 28 2022 |
5769 |
475.54 |
| Apr 28 2022 |
8044 |
475.54 |
| Apr 21 2022 |
5562 |
475.54 |
| Apr 21 2022 |
7611 |
475.54 |
| Apr 14 2022 |
5523 |
475.54 |
| Apr 14 2022 |
7589 |
475.54 |
| Apr 07 2022 |
5509 |
475.54 |
| Apr 07 2022 |
7583 |
475.54 |
| Mar 31 2022 |
5512 |
475.54 |
| Mar 31 2022 |
7487 |
475.54 |
| Mar 24 2022 |
5445 |
475.54 |
| Mar 24 2022 |
7363 |
475.54 |
| Mar 17 2022 |
5360 |
475.54 |
| Mar 17 2022 |
7324 |
475.54 |
| Mar 10 2022 |
5375 |
475.54 |
| Mar 10 2022 |
7299 |
475.54 |
| Mar 03 2022 |
5461 |
475.54 |
| Mar 03 2022 |
7331 |
475.54 |
| Feb 24 2022 |
5443 |
475.54 |
| Feb 24 2022 |
7307 |
475.54 |
| Feb 17 2022 |
5317 |
475.54 |
| Feb 17 2022 |
6588 |
475.54 |
| Feb 10 2022 |
5347 |
475.54 |
| Feb 10 2022 |
6513 |
475.54 |
| Feb 03 2022 |
5403 |
475.54 |
| Feb 03 2022 |
6593 |
475.54 |
| Jan 27 2022 |
5404 |
475.54 |
| Jan 27 2022 |
6623 |
475.54 |
| Jan 20 2022 |
5409 |
475.54 |
| Jan 20 2022 |
6639 |
475.54 |
| Jan 13 2022 |
5412 |
475.54 |
| Jan 13 2022 |
6656 |
475.54 |
| Jan 06 2022 |
5413 |
475.54 |
| Jan 06 2022 |
6657 |
475.54 |
| Dec 30 2021 |
5417 |
475.54 |
| Dec 30 2021 |
6665 |
475.54 |
| Dec 23 2021 |
5417 |
475.54 |
| Dec 23 2021 |
6665 |
475.54 |
| Dec 16 2021 |
5417 |
475.54 |
| Dec 16 2021 |
6665 |
475.54 |
| Dec 09 2021 |
5417 |
475.54 |
| Dec 09 2021 |
6665 |
475.54 |
| Dec 02 2021 |
5414 |
475.54 |
| Dec 02 2021 |
6668 |
475.54 |
| Nov 25 2021 |
5414 |
475.54 |
| Nov 25 2021 |
6668 |
475.54 |
| Nov 18 2021 |
5415 |
475.54 |
| Nov 18 2021 |
6669 |
475.54 |
| Nov 11 2021 |
5415 |
475.54 |
| Nov 11 2021 |
6670 |
475.54 |
| Nov 04 2021 |
5415 |
475.54 |
| Nov 04 2021 |
6737 |
475.54 |
| Oct 28 2021 |
5415 |
475.54 |
| Oct 28 2021 |
6737 |
475.54 |
| Oct 21 2021 |
5415 |
475.54 |
| Oct 21 2021 |
6763 |
475.54 |
| Oct 14 2021 |
5416 |
475.54 |
| Oct 14 2021 |
6768 |
475.54 |
| Oct 07 2021 |
5416 |
475.54 |
| Oct 07 2021 |
6782 |
475.54 |
| Sep 30 2021 |
5354 |
475.54 |
| Sep 30 2021 |
6727 |
475.54 |
| Sep 23 2021 |
5268 |
475.54 |
| Sep 23 2021 |
6687 |
475.54 |
| Sep 16 2021 |
5249 |
475.54 |
| Sep 16 2021 |
6642 |
475.54 |
| Sep 09 2021 |
5211 |
475.54 |
| Sep 09 2021 |
6682 |
475.54 |
| Sep 02 2021 |
5138 |
475.54 |
| Sep 02 2021 |
6816 |
475.54 |
| Aug 26 2021 |
5200 |
475.54 |
| Aug 26 2021 |
6735 |
475.54 |
| Aug 19 2021 |
5277 |
475.54 |
| Aug 19 2021 |
6894 |
475.54 |
| Aug 12 2021 |
5297 |
475.54 |
| Aug 12 2021 |
6965 |
475.54 |
| Aug 05 2021 |
5308 |
475.54 |
| Aug 05 2021 |
6958 |
475.54 |
| Jul 29 2021 |
5292 |
475.54 |
| Jul 29 2021 |
7047 |
475.54 |
| Jul 22 2021 |
5207 |
475.54 |
| Jul 22 2021 |
6915 |
475.54 |
| Jul 15 2021 |
5160 |
475.54 |
| Jul 15 2021 |
6947 |
475.54 |
| Jul 08 2021 |
5192 |
475.54 |
| Jul 08 2021 |
6950 |
475.54 |
| Jul 01 2021 |
5152 |
475.54 |
| Jul 01 2021 |
6911 |
475.54 |
| Jun 24 2021 |
5158 |
475.54 |
| Jun 24 2021 |
6861 |
475.54 |
| Jun 17 2021 |
4998 |
475.54 |
| Jun 17 2021 |
6740 |
475.54 |
| Jun 10 2021 |
4958 |
475.54 |
| Jun 10 2021 |
6428 |
475.54 |
| Jun 03 2021 |
6202 |
475.54 |
| May 27 2021 |
4903 |
475.54 |
| May 27 2021 |
6271 |
475.54 |
