| May 05 2024 |
2325 |
369.8 |
| May 05 2024 |
1610 |
348.47 |
| May 05 2024 |
4338 |
355.58 |
| May 01 2024 |
2349 |
369.8 |
| May 01 2024 |
1597 |
348.47 |
| May 01 2024 |
4394 |
355.58 |
| Apr 24 2024 |
2843 |
369.8 |
| Apr 24 2024 |
4731 |
362.67 |
| Apr 24 2024 |
6723 |
364.45 |
| Apr 17 2024 |
2866 |
369.8 |
| Apr 17 2024 |
4719 |
362.67 |
| Apr 17 2024 |
6898 |
364.45 |
| Apr 10 2024 |
2899 |
369.8 |
| Apr 10 2024 |
4718 |
362.67 |
| Apr 10 2024 |
6884 |
364.45 |
| Apr 03 2024 |
2858 |
369.8 |
| Apr 03 2024 |
4710 |
362.67 |
| Apr 03 2024 |
6884 |
364.45 |
| Mar 27 2024 |
2884 |
369.8 |
| Mar 27 2024 |
4702 |
362.67 |
| Mar 27 2024 |
6873 |
364.45 |
| Mar 21 2024 |
2869 |
369.8 |
| Mar 21 2024 |
4718 |
362.67 |
| Mar 21 2024 |
6854 |
364.45 |
| Mar 14 2024 |
2084 |
363.62 |
| Mar 14 2024 |
3925 |
363.62 |
| Mar 07 2024 |
5589 |
385.18 |
| Mar 07 2024 |
8133 |
385.18 |
| Feb 29 2024 |
5595 |
385.18 |
| Feb 29 2024 |
8193 |
385.18 |
| Feb 22 2024 |
5572 |
385.18 |
| Feb 22 2024 |
8162 |
385.18 |
| Feb 15 2024 |
5715 |
388.88 |
| Feb 15 2024 |
8368 |
388.88 |
| Feb 08 2024 |
5717 |
388.88 |
| Feb 08 2024 |
8333 |
388.88 |
| Feb 01 2024 |
5764 |
388.88 |
| Feb 01 2024 |
8227 |
388.88 |
| Jan 25 2024 |
6395 |
405.5 |
| Jan 25 2024 |
9234 |
405.5 |
| Jan 18 2024 |
6396 |
405.5 |
| Jan 18 2024 |
9234 |
405.5 |
| Jan 11 2024 |
6400 |
405.5 |
| Jan 11 2024 |
9237 |
405.5 |
| Jan 04 2024 |
6400 |
405.5 |
| Jan 04 2024 |
9230 |
405.5 |
| Dec 28 2023 |
6403 |
405.5 |
| Dec 28 2023 |
9226 |
405.5 |
| Dec 21 2023 |
6403 |
405.5 |
| Dec 21 2023 |
9226 |
405.5 |
| Dec 14 2023 |
6401 |
405.5 |
| Dec 14 2023 |
9224 |
405.5 |
| Dec 07 2023 |
6401 |
405.5 |
| Dec 07 2023 |
9225 |
405.5 |
| Nov 30 2023 |
6396 |
405.5 |
| Nov 30 2023 |
9223 |
405.5 |
| Nov 23 2023 |
6396 |
405.5 |
| Nov 23 2023 |
9220 |
405.5 |
| Nov 16 2023 |
6395 |
405.5 |
| Nov 16 2023 |
9216 |
405.5 |
| Nov 09 2023 |
6397 |
405.5 |
| Nov 09 2023 |
9208 |
405.5 |
| Nov 02 2023 |
6397 |
405.5 |
| Nov 02 2023 |
9208 |
405.5 |
| Oct 26 2023 |
6423 |
405.5 |
| Oct 26 2023 |
9179 |
405.5 |
| Oct 19 2023 |
6422 |
405.5 |
| Oct 19 2023 |
9137 |
405.5 |
| Oct 12 2023 |
6425 |
405.5 |
| Oct 12 2023 |
9136 |
405.5 |
| Oct 05 2023 |
6427 |
405.5 |
| Oct 05 2023 |
9013 |
405.5 |
| Sep 28 2023 |
6427 |
405.5 |
| Sep 28 2023 |
9120 |
405.5 |
| Sep 21 2023 |
6420 |
405.5 |
| Sep 21 2023 |
9108 |
405.5 |
| Sep 14 2023 |
6603 |
409.9 |
| Sep 14 2023 |
9416 |
409.9 |
| Sep 07 2023 |
6611 |
409.9 |
| Sep 07 2023 |
9441 |
409.9 |
| Aug 31 2023 |
6683 |
409.9 |
| Aug 31 2023 |
9480 |
409.9 |
| Aug 24 2023 |
6635 |
409.9 |
| Aug 24 2023 |
9387 |
409.9 |
| Aug 17 2023 |
6659 |
409.9 |
| Aug 17 2023 |
9432 |
409.9 |
| Aug 10 2023 |
6648 |
409.9 |
| Aug 10 2023 |
9450 |
409.9 |
| Aug 03 2023 |
6615 |
409.9 |
| Aug 03 2023 |
9417 |
409.9 |
| Jul 27 2023 |
6601 |
409.9 |
| Jul 27 2023 |
9404 |
409.9 |
| Jul 20 2023 |
6657 |
409.9 |
| Jul 20 2023 |
9367 |
409.9 |
| Jul 13 2023 |
6651 |
409.9 |
| Jul 13 2023 |
9384 |
409.9 |
| Jul 06 2023 |
6654 |
409.9 |
| Jul 06 2023 |
9383 |
409.9 |
| Jun 29 2023 |
6602 |
409.9 |
| Jun 29 2023 |
9358 |
409.9 |
| Jun 22 2023 |
6562 |
409.9 |
| Jun 22 2023 |
9316 |
409.9 |
| Jun 15 2023 |
6611 |
409.9 |
| Jun 15 2023 |
9359 |
409.9 |
| Jun 08 2023 |
6627 |
409.9 |
| Jun 08 2023 |
9418 |
409.9 |
| Jun 01 2023 |
6543 |
409.9 |
| Jun 01 2023 |
9431 |
409.9 |
| May 25 2023 |
6508 |
409.9 |
| May 25 2023 |
9351 |
409.9 |
| May 18 2023 |
6449 |
409.9 |
| May 18 2023 |
9319 |
409.9 |
| May 11 2023 |
6411 |
409.9 |
| May 11 2023 |
9309 |
409.9 |
| May 04 2023 |
6319 |
409.9 |
| May 04 2023 |
9152 |
409.9 |
| Apr 27 2023 |
6280 |
409.9 |
| Apr 27 2023 |
9076 |
409.9 |
| Apr 20 2023 |
6198 |
409.9 |
| Apr 20 2023 |
9008 |
409.9 |
| Apr 13 2023 |
6177 |
409.9 |
| Apr 13 2023 |
8958 |
409.9 |
| Apr 06 2023 |
6165 |
409.9 |
| Apr 06 2023 |
8895 |
409.9 |
| Mar 30 2023 |
6143 |
409.9 |
| Mar 30 2023 |
8860 |
409.9 |
| Mar 23 2023 |
6081 |
409.9 |
| Mar 23 2023 |
8814 |
409.9 |
| Mar 16 2023 |
6066 |
409.9 |
| Mar 16 2023 |
8764 |
409.9 |
| Mar 09 2023 |
6041 |
409.9 |
| Mar 09 2023 |
8655 |
409.9 |
| Mar 02 2023 |
6003 |
409.9 |
| Mar 02 2023 |
8626 |
409.9 |
| Feb 23 2023 |
5993 |
409.9 |
| Feb 23 2023 |
8634 |
409.9 |
| Feb 16 2023 |
5943 |
409.9 |
| Feb 16 2023 |
8547 |
409.9 |
| Feb 09 2023 |
5924 |
409.9 |
| Feb 09 2023 |
8536 |
409.9 |
| Feb 02 2023 |
5889 |
409.9 |
| Feb 02 2023 |
8517 |
409.9 |
| Jan 26 2023 |
5858 |
409.9 |
| Jan 26 2023 |
8498 |
409.9 |
| Jan 19 2023 |
5839 |
409.9 |
| Jan 19 2023 |
8485 |
409.9 |
| Jan 12 2023 |
5838 |
409.9 |
| Jan 12 2023 |
8484 |
409.9 |
| Jan 05 2023 |
5838 |
409.9 |
| Jan 05 2023 |
8486 |
409.9 |
| Dec 29 2022 |
5838 |
409.9 |
| Dec 29 2022 |
8486 |
409.9 |
| Dec 22 2022 |
5838 |
409.9 |
| Dec 22 2022 |
8486 |
409.9 |
| Dec 15 2022 |
5836 |
409.9 |
| Dec 15 2022 |
8485 |
409.9 |
| Dec 08 2022 |
5832 |
409.9 |
| Dec 08 2022 |
8481 |
409.9 |
| Dec 01 2022 |
5832 |
409.9 |
| Dec 01 2022 |
8481 |
409.9 |
| Nov 24 2022 |
5832 |
409.9 |
| Nov 24 2022 |
8481 |
409.9 |
| Nov 17 2022 |
5827 |
409.9 |
| Nov 17 2022 |
8468 |
409.9 |
| Nov 10 2022 |
5827 |
409.9 |
| Nov 10 2022 |
8469 |
409.9 |
| Nov 03 2022 |
5805 |
409.9 |
| Nov 03 2022 |
8450 |
409.9 |
| Oct 27 2022 |
5796 |
409.9 |
| Oct 27 2022 |
8444 |
409.9 |
| Oct 20 2022 |
5797 |
409.9 |
| Oct 20 2022 |
8449 |
409.9 |
| Oct 13 2022 |
5797 |
409.9 |
| Oct 13 2022 |
8433 |
409.9 |
| Oct 06 2022 |
5803 |
409.9 |
| Oct 06 2022 |
8434 |
409.9 |
| Sep 29 2022 |
5820 |
409.9 |
| Sep 29 2022 |
8430 |
409.9 |
| Sep 22 2022 |
5813 |
409.9 |
| Sep 22 2022 |
8416 |
409.9 |
| Sep 15 2022 |
5810 |
409.9 |
| Sep 15 2022 |
8406 |
409.9 |
| Sep 08 2022 |
5755 |
409.9 |
| Sep 08 2022 |
8371 |
409.9 |
| Sep 01 2022 |
5666 |
409.9 |
| Sep 01 2022 |
8269 |
409.9 |
| Aug 25 2022 |
5608 |
409.9 |
| Aug 25 2022 |
8189 |
409.9 |
| Aug 18 2022 |
5576 |
409.9 |
| Aug 18 2022 |
8138 |
409.9 |
| Aug 11 2022 |
5499 |
409.9 |
| Aug 11 2022 |
8089 |
409.9 |
| Aug 04 2022 |
5485 |
409.9 |
| Aug 04 2022 |
8067 |
409.9 |
| Jul 28 2022 |
5392 |
409.9 |
| Jul 28 2022 |
7965 |
409.9 |
| Jul 21 2022 |
5292 |
409.9 |
| Jul 21 2022 |
7874 |
409.9 |
| Jul 14 2022 |
5290 |
409.9 |
| Jul 14 2022 |
7859 |
409.9 |
| Jul 07 2022 |
5237 |
409.9 |
| Jul 07 2022 |
7790 |
409.9 |
| Jun 30 2022 |
5204 |
409.9 |
| Jun 30 2022 |
7761 |
409.9 |
| Jun 23 2022 |
5177 |
409.9 |
| Jun 23 2022 |
7751 |
409.9 |
| Jun 16 2022 |
4969 |
409.9 |
| Jun 16 2022 |
7582 |
409.9 |
| Jun 09 2022 |
4912 |
409.9 |
| Jun 09 2022 |
7468 |
409.9 |
| Jun 02 2022 |
5250 |
428.09 |
| Jun 02 2022 |
8122 |
428.09 |
| May 26 2022 |
5178 |
428.09 |
| May 26 2022 |
7961 |
428.09 |
| May 19 2022 |
5004 |
428.09 |
| May 19 2022 |
7739 |
428.09 |
| May 12 2022 |
4956 |
428.09 |
| May 12 2022 |
7675 |
428.09 |
| May 05 2022 |
4802 |
428.09 |
| May 05 2022 |
7465 |
428.09 |
| Apr 28 2022 |
4669 |
428.09 |
| Apr 28 2022 |
7288 |
428.09 |
| Apr 21 2022 |
4477 |
428.09 |
| Apr 21 2022 |
7014 |
428.09 |
| Apr 14 2022 |
4405 |
428.09 |
| Apr 14 2022 |
6886 |
428.09 |
| Apr 07 2022 |
4348 |
428.09 |
| Apr 07 2022 |
6775 |
428.09 |
| Mar 31 2022 |
4326 |
428.09 |
| Mar 31 2022 |
6742 |
428.09 |
| Mar 24 2022 |
4221 |
428.09 |
| Mar 24 2022 |
6562 |
428.09 |
| Mar 17 2022 |
4164 |
428.09 |
| Mar 17 2022 |
6517 |
428.09 |
| Mar 10 2022 |
4473 |
444.84 |
| Mar 10 2022 |
6992 |
444.84 |
| Mar 03 2022 |
4496 |
444.84 |
| Mar 03 2022 |
7090 |
444.84 |
| Feb 24 2022 |
4668 |
456.05 |
| Feb 24 2022 |
7377 |
456.05 |
| Feb 17 2022 |
4675 |
473.84 |
| Feb 17 2022 |
7490 |
473.84 |
| Feb 10 2022 |
4749 |
473.84 |
| Feb 10 2022 |
7722 |
473.84 |
| Feb 03 2022 |
4843 |
473.84 |
| Feb 03 2022 |
7842 |
473.84 |
| Jan 27 2022 |
4897 |
473.84 |
| Jan 27 2022 |
7913 |
473.84 |
| Jan 20 2022 |
4956 |
473.84 |
| Jan 20 2022 |
7993 |
473.84 |
| Jan 13 2022 |
5030 |
473.84 |
| Jan 13 2022 |
8049 |
473.84 |
| Jan 06 2022 |
5030 |
473.84 |
| Jan 06 2022 |
8049 |
473.84 |
| Dec 30 2021 |
5038 |
473.84 |
| Dec 30 2021 |
8053 |
473.84 |
| Dec 23 2021 |
5038 |
473.84 |
| Dec 23 2021 |
8053 |
473.84 |
| Dec 16 2021 |
5038 |
473.84 |
| Dec 16 2021 |
8053 |
473.84 |
| Dec 09 2021 |
5038 |
473.84 |
| Dec 09 2021 |
8053 |
473.84 |
| Dec 02 2021 |
5047 |
473.84 |
| Dec 02 2021 |
8058 |
473.84 |
| Nov 25 2021 |
5047 |
473.84 |
| Nov 25 2021 |
8058 |
473.84 |
| Nov 18 2021 |
5047 |
473.84 |
| Nov 18 2021 |
8058 |
473.84 |
| Nov 11 2021 |
5047 |
473.84 |
| Nov 11 2021 |
8058 |
473.84 |
| Nov 04 2021 |
5047 |
473.84 |
| Nov 04 2021 |
8074 |
473.84 |
| Oct 28 2021 |
5047 |
473.84 |
| Oct 28 2021 |
8074 |
473.84 |
| Oct 21 2021 |
5047 |
473.84 |
| Oct 21 2021 |
8074 |
473.84 |
| Oct 14 2021 |
5047 |
473.84 |
| Oct 14 2021 |
8088 |
473.84 |
| Oct 07 2021 |
5052 |
473.84 |
| Oct 07 2021 |
8092 |
473.84 |
| Sep 30 2021 |
5000 |
473.84 |
| Sep 30 2021 |
8039 |
473.84 |
| Sep 23 2021 |
4858 |
473.84 |
| Sep 23 2021 |
7892 |
473.84 |
| Sep 16 2021 |
6068 |
497.01 |
| Sep 16 2021 |
7734 |
497.01 |
| Sep 09 2021 |
6035 |
497.01 |
| Sep 09 2021 |
7773 |
497.01 |
| Sep 02 2021 |
5961 |
497.01 |
| Sep 02 2021 |
7907 |
497.01 |
| Aug 26 2021 |
6041 |
497.01 |
| Aug 26 2021 |
7831 |
497.01 |
| Aug 19 2021 |
6097 |
497.01 |
| Aug 19 2021 |
8008 |
497.01 |
| Aug 12 2021 |
6139 |
497.01 |
| Aug 12 2021 |
8122 |
497.01 |
| Aug 05 2021 |
6167 |
497.01 |
| Aug 05 2021 |
8141 |
497.01 |
| Jul 29 2021 |
6153 |
497.01 |
| Jul 29 2021 |
8251 |
497.01 |
| Jul 22 2021 |
6076 |
497.01 |
| Jul 22 2021 |
8142 |
497.01 |
| Jul 15 2021 |
6031 |
497.01 |
| Jul 15 2021 |
8186 |
497.01 |
| Jul 08 2021 |
6742 |
512.03 |
| Jul 08 2021 |
9153 |
512.03 |
| Jul 01 2021 |
6739 |
512.03 |
| Jul 01 2021 |
9115 |
512.03 |
| Jun 24 2021 |
6760 |
512.03 |
| Jun 24 2021 |
9065 |
512.03 |
| Jun 17 2021 |
6605 |
512.03 |
| Jun 17 2021 |
8953 |
512.03 |
| Jun 10 2021 |
6601 |
512.03 |
| Jun 10 2021 |
8588 |
512.03 |
| Jun 03 2021 |
8362 |
512.03 |
| May 27 2021 |
6498 |
512.03 |
| May 27 2021 |
8396 |
512.03 |
