| May 05 2024 |
2555 |
375.57 |
| May 05 2024 |
2299 |
326.59 |
| May 05 2024 |
3018 |
321.39 |
| May 01 2024 |
2582 |
375.57 |
| May 01 2024 |
2287 |
326.59 |
| May 01 2024 |
3051 |
321.39 |
| Apr 24 2024 |
4060 |
393.25 |
| Apr 24 2024 |
2632 |
306.4 |
| Apr 24 2024 |
3549 |
306.4 |
| Apr 17 2024 |
4276 |
393.25 |
| Apr 17 2024 |
2625 |
306.4 |
| Apr 17 2024 |
3686 |
306.4 |
| Apr 10 2024 |
4252 |
393.25 |
| Apr 10 2024 |
2625 |
306.4 |
| Apr 10 2024 |
3685 |
306.4 |
| Apr 03 2024 |
4304 |
393.25 |
| Apr 03 2024 |
2615 |
306.4 |
| Apr 03 2024 |
3701 |
306.4 |
| Mar 27 2024 |
4339 |
393.25 |
| Mar 27 2024 |
2620 |
306.4 |
| Mar 27 2024 |
3712 |
306.4 |
| Mar 21 2024 |
4392 |
393.25 |
| Mar 21 2024 |
2636 |
306.4 |
| Mar 21 2024 |
3705 |
306.4 |
| Mar 14 2024 |
4265 |
393.25 |
| Mar 14 2024 |
2610 |
306.4 |
| Mar 14 2024 |
3660 |
306.4 |
| Mar 07 2024 |
4281 |
393.25 |
| Mar 07 2024 |
2629 |
306.4 |
| Mar 07 2024 |
3668 |
306.4 |
| Feb 29 2024 |
4378 |
393.25 |
| Feb 29 2024 |
2629 |
306.4 |
| Feb 29 2024 |
3687 |
306.4 |
| Feb 22 2024 |
4352 |
393.25 |
| Feb 22 2024 |
2623 |
306.4 |
| Feb 22 2024 |
3701 |
306.4 |
| Feb 15 2024 |
4356 |
393.25 |
| Feb 15 2024 |
2637 |
306.4 |
| Feb 15 2024 |
3692 |
306.4 |
| Feb 08 2024 |
4329 |
393.25 |
| Feb 08 2024 |
2630 |
306.4 |
| Feb 08 2024 |
3659 |
306.4 |
| Feb 01 2024 |
4174 |
393.25 |
| Feb 01 2024 |
2665 |
306.4 |
| Feb 01 2024 |
3586 |
306.4 |
| Jan 25 2024 |
4154 |
393.25 |
| Jan 25 2024 |
2660 |
306.4 |
| Jan 25 2024 |
3577 |
306.4 |
| Jan 18 2024 |
4154 |
393.25 |
| Jan 18 2024 |
2649 |
306.4 |
| Jan 18 2024 |
3569 |
306.4 |
| Jan 11 2024 |
4154 |
393.25 |
| Jan 11 2024 |
2648 |
306.4 |
| Jan 11 2024 |
3568 |
306.4 |
| Jan 04 2024 |
4154 |
393.25 |
| Jan 04 2024 |
2648 |
306.4 |
| Jan 04 2024 |
3566 |
306.4 |
| Dec 28 2023 |
4154 |
393.25 |
| Dec 28 2023 |
2649 |
306.4 |
| Dec 28 2023 |
3566 |
306.4 |
| Dec 21 2023 |
4154 |
393.25 |
| Dec 21 2023 |
2649 |
306.4 |
| Dec 21 2023 |
3566 |
306.4 |
| Dec 14 2023 |
4154 |
393.25 |
| Dec 14 2023 |
2649 |
306.4 |
| Dec 14 2023 |
3566 |
306.4 |
| Dec 07 2023 |
4154 |
393.25 |
| Dec 07 2023 |
2649 |
306.4 |
| Dec 07 2023 |
3566 |
306.4 |
| Nov 30 2023 |
4139 |
393.25 |
| Nov 30 2023 |
2648 |
306.4 |
| Nov 30 2023 |
3568 |
306.4 |
| Nov 23 2023 |
4139 |
393.25 |
| Nov 23 2023 |
2648 |
306.4 |
| Nov 23 2023 |
3565 |
306.4 |
| Nov 16 2023 |
4139 |
393.25 |
| Nov 16 2023 |
2647 |
306.4 |
| Nov 16 2023 |
3562 |
306.4 |
| Nov 09 2023 |
4140 |
393.25 |
| Nov 09 2023 |
2648 |
306.4 |
| Nov 09 2023 |
3564 |
306.4 |
| Nov 02 2023 |
4140 |
393.25 |
| Nov 02 2023 |
2648 |
306.4 |
| Nov 02 2023 |
3564 |
306.4 |
| Oct 26 2023 |
4072 |
393.25 |
| Oct 26 2023 |
2657 |
306.4 |
| Oct 26 2023 |
3564 |
306.4 |
| Oct 19 2023 |
4086 |
393.25 |
| Oct 19 2023 |
2656 |
306.4 |
| Oct 19 2023 |
3535 |
306.4 |
| Oct 12 2023 |
4085 |
393.25 |
| Oct 12 2023 |
2659 |
306.4 |
| Oct 12 2023 |
3536 |
306.4 |
| Oct 05 2023 |
4085 |
393.25 |
| Oct 05 2023 |
2657 |
306.4 |
| Oct 05 2023 |
3466 |
306.4 |
| Sep 28 2023 |
4185 |
393.25 |
| Sep 28 2023 |
2656 |
306.4 |
| Sep 28 2023 |
3494 |
306.4 |
| Sep 21 2023 |
4176 |
393.25 |
| Sep 21 2023 |
2650 |
306.4 |
| Sep 21 2023 |
3486 |
306.4 |
| Sep 14 2023 |
4216 |
393.25 |
| Sep 14 2023 |
2657 |
306.4 |
| Sep 14 2023 |
3493 |
306.4 |
| Sep 07 2023 |
4232 |
393.25 |
| Sep 07 2023 |
2658 |
306.4 |
| Sep 07 2023 |
3492 |
306.4 |
| Aug 31 2023 |
4232 |
393.25 |
| Aug 31 2023 |
2688 |
306.4 |
| Aug 31 2023 |
3527 |
306.4 |
| Aug 24 2023 |
4258 |
393.25 |
| Aug 24 2023 |
2937 |
313.56 |
| Aug 24 2023 |
3861 |
313.56 |
| Aug 17 2023 |
4244 |
393.25 |
| Aug 17 2023 |
3340 |
324.37 |
| Aug 17 2023 |
4396 |
324.37 |
| Aug 10 2023 |
4251 |
393.25 |
| Aug 10 2023 |
3692 |
333.73 |
| Aug 10 2023 |
4921 |
333.73 |
| Aug 03 2023 |
4210 |
393.25 |
| Aug 03 2023 |
4190 |
347 |
| Aug 03 2023 |
5415 |
342.54 |
| Jul 27 2023 |
4236 |
393.25 |
| Jul 27 2023 |
4201 |
347 |
| Jul 27 2023 |
5409 |
342.54 |
| Jul 20 2023 |
4279 |
393.25 |
| Jul 20 2023 |
4216 |
347 |
| Jul 20 2023 |
5375 |
342.54 |
| Jul 13 2023 |
4267 |
393.25 |
| Jul 13 2023 |
4239 |
347 |
| Jul 13 2023 |
5407 |
342.54 |
| Jul 06 2023 |
4304 |
393.25 |
| Jul 06 2023 |
4259 |
347 |
| Jul 06 2023 |
5421 |
342.54 |
| Jun 29 2023 |
4292 |
393.25 |
| Jun 29 2023 |
4220 |
347 |
| Jun 29 2023 |
5406 |
342.54 |
| Jun 22 2023 |
4307 |
393.25 |
| Jun 22 2023 |
4212 |
347 |
| Jun 22 2023 |
5381 |
342.54 |
| Jun 15 2023 |
4304 |
393.25 |
| Jun 15 2023 |
4224 |
347 |
| Jun 15 2023 |
5379 |
342.54 |
| Jun 08 2023 |
4348 |
393.25 |
| Jun 08 2023 |
4242 |
347 |
| Jun 08 2023 |
5411 |
342.54 |
| Jun 01 2023 |
4403 |
393.25 |
| Jun 01 2023 |
4176 |
347 |
| Jun 01 2023 |
5379 |
342.54 |
| May 25 2023 |
4348 |
393.25 |
| May 25 2023 |
4156 |
347 |
| May 25 2023 |
5365 |
342.54 |
| May 18 2023 |
4525 |
399.14 |
| May 18 2023 |
4130 |
347 |
| May 18 2023 |
5341 |
342.54 |
| May 11 2023 |
4482 |
399.14 |
| May 11 2023 |
4109 |
347 |
| May 11 2023 |
5305 |
342.54 |
| May 04 2023 |
4367 |
399.14 |
| May 04 2023 |
4057 |
347 |
| May 04 2023 |
5200 |
342.54 |
| Apr 27 2023 |
4308 |
399.14 |
| Apr 27 2023 |
4048 |
347 |
| Apr 27 2023 |
5164 |
342.54 |
| Apr 20 2023 |
4265 |
399.14 |
| Apr 20 2023 |
4003 |
347 |
| Apr 20 2023 |
5108 |
342.54 |
| Apr 13 2023 |
4226 |
399.14 |
| Apr 13 2023 |
3979 |
347 |
| Apr 13 2023 |
5089 |
342.54 |
| Apr 06 2023 |
4849 |
419.75 |
| Apr 06 2023 |
4872 |
373.59 |
| Apr 06 2023 |
7878 |
392.05 |
| Mar 30 2023 |
4724 |
419.75 |
| Mar 30 2023 |
3761 |
410.09 |
| Mar 30 2023 |
9119 |
414.92 |
| Mar 23 2023 |
4750 |
419.75 |
| Mar 23 2023 |
3776 |
410.09 |
| Mar 23 2023 |
9073 |
414.92 |
| Mar 16 2023 |
4722 |
419.75 |
| Mar 16 2023 |
3750 |
410.09 |
| Mar 16 2023 |
9021 |
414.92 |
| Mar 09 2023 |
4722 |
419.75 |
| Mar 09 2023 |
3749 |
410.09 |
| Mar 09 2023 |
8909 |
414.92 |
| Mar 02 2023 |
4702 |
419.75 |
| Mar 02 2023 |
3714 |
410.09 |
| Mar 02 2023 |
8868 |
414.92 |
| Feb 23 2023 |
4721 |
419.75 |
| Feb 23 2023 |
3709 |
410.09 |
| Feb 23 2023 |
8875 |
414.92 |
| Feb 16 2023 |
4674 |
419.75 |
| Feb 16 2023 |
3717 |
410.09 |
| Feb 16 2023 |
8784 |
414.92 |
| Feb 09 2023 |
4559 |
419.75 |
| Feb 09 2023 |
3717 |
410.09 |
| Feb 09 2023 |
8774 |
414.92 |
| Feb 02 2023 |
4520 |
419.75 |
| Feb 02 2023 |
3699 |
410.09 |
| Feb 02 2023 |
8757 |
414.92 |
| Jan 26 2023 |
4436 |
419.75 |
| Jan 26 2023 |
3687 |
410.09 |
| Jan 26 2023 |
8738 |
414.92 |
| Jan 19 2023 |
4436 |
419.75 |
| Jan 19 2023 |
3683 |
410.09 |
| Jan 19 2023 |
8727 |
414.92 |
| Jan 12 2023 |
4436 |
419.75 |
| Jan 12 2023 |
3676 |
410.09 |
| Jan 12 2023 |
8726 |
414.92 |
| Jan 05 2023 |
4436 |
419.75 |
| Jan 05 2023 |
3676 |
410.09 |
| Jan 05 2023 |
8728 |
414.92 |
| Dec 29 2022 |
4436 |
419.75 |
| Dec 29 2022 |
3677 |
410.09 |
| Dec 29 2022 |
8728 |
414.92 |
| Dec 22 2022 |
4436 |
419.75 |
| Dec 22 2022 |
3677 |
410.09 |
| Dec 22 2022 |
8728 |
414.92 |
| Dec 15 2022 |
4442 |
419.75 |
| Dec 15 2022 |
3676 |
410.09 |
| Dec 15 2022 |
8726 |
414.92 |
| Dec 08 2022 |
4442 |
419.75 |
| Dec 08 2022 |
3678 |
410.09 |
| Dec 08 2022 |
8721 |
414.92 |
| Dec 01 2022 |
4442 |
419.75 |
| Dec 01 2022 |
3678 |
410.09 |
| Dec 01 2022 |
8721 |
414.92 |
| Nov 24 2022 |
4442 |
419.75 |
| Nov 24 2022 |
3678 |
410.09 |
| Nov 24 2022 |
8721 |
414.92 |
| Nov 17 2022 |
4426 |
419.75 |
| Nov 17 2022 |
3673 |
410.09 |
| Nov 17 2022 |
8714 |
414.92 |
| Nov 10 2022 |
4426 |
419.75 |
| Nov 10 2022 |
3674 |
410.09 |
| Nov 10 2022 |
8715 |
414.92 |
| Nov 03 2022 |
4424 |
419.75 |
| Nov 03 2022 |
3675 |
410.09 |
| Nov 03 2022 |
8693 |
414.92 |
| Oct 27 2022 |
4424 |
419.75 |
| Oct 27 2022 |
3675 |
410.09 |
| Oct 27 2022 |
8684 |
414.92 |
| Oct 20 2022 |
4436 |
419.75 |
| Oct 20 2022 |
3676 |
410.09 |
| Oct 20 2022 |
8691 |
414.92 |
| Oct 13 2022 |
4382 |
419.75 |
| Oct 13 2022 |
3676 |
410.09 |
| Oct 13 2022 |
8676 |
414.92 |
| Oct 06 2022 |
4351 |
419.75 |
| Oct 06 2022 |
3687 |
410.09 |
| Oct 06 2022 |
8678 |
414.92 |
| Sep 29 2022 |
4322 |
419.75 |
| Sep 29 2022 |
3684 |
410.09 |
| Sep 29 2022 |
8678 |
414.92 |
| Sep 22 2022 |
4301 |
419.75 |
| Sep 22 2022 |
3675 |
410.09 |
| Sep 22 2022 |
8662 |
414.92 |
| Sep 15 2022 |
4284 |
419.75 |
| Sep 15 2022 |
3666 |
410.09 |
| Sep 15 2022 |
8653 |
414.92 |
| Sep 08 2022 |
4302 |
419.75 |
| Sep 08 2022 |
3657 |
410.09 |
| Sep 08 2022 |
8627 |
414.92 |
| Sep 01 2022 |
4276 |
419.75 |
| Sep 01 2022 |
3609 |
410.09 |
| Sep 01 2022 |
8532 |
414.92 |
| Aug 25 2022 |
4268 |
419.75 |
| Aug 25 2022 |
3582 |
410.09 |
| Aug 25 2022 |
8455 |
414.92 |
| Aug 18 2022 |
4264 |
419.75 |
| Aug 18 2022 |
3596 |
410.09 |
| Aug 18 2022 |
8402 |
414.92 |
| Aug 11 2022 |
4268 |
419.75 |
| Aug 11 2022 |
3597 |
410.09 |
| Aug 11 2022 |
8341 |
414.92 |
| Aug 04 2022 |
5802 |
454.89 |
| Aug 04 2022 |
3587 |
410.09 |
| Aug 04 2022 |
8852 |
425.02 |
| Jul 28 2022 |
5764 |
454.89 |
| Jul 28 2022 |
3531 |
410.09 |
| Jul 28 2022 |
8755 |
425.02 |
| Jul 21 2022 |
5682 |
454.89 |
| Jul 21 2022 |
3514 |
410.09 |
| Jul 21 2022 |
8653 |
425.02 |
| Jul 14 2022 |
5682 |
454.89 |
| Jul 14 2022 |
3505 |
410.09 |
| Jul 14 2022 |
8639 |
425.02 |
| Jul 07 2022 |
5673 |
454.89 |
| Jul 07 2022 |
3489 |
410.09 |
| Jul 07 2022 |
8562 |
425.02 |
| Jun 30 2022 |
5658 |
454.89 |
| Jun 30 2022 |
3495 |
410.09 |
| Jun 30 2022 |
8523 |
425.02 |
| Jun 23 2022 |
5651 |
454.89 |
| Jun 23 2022 |
3507 |
410.09 |
| Jun 23 2022 |
8506 |
425.02 |
| Jun 16 2022 |
5582 |
454.89 |
| Jun 16 2022 |
3507 |
410.09 |
| Jun 16 2022 |
8315 |
425.02 |
| Jun 09 2022 |
5480 |
454.89 |
| Jun 09 2022 |
3491 |
410.09 |
| Jun 09 2022 |
8189 |
425.02 |
| Jun 02 2022 |
5414 |
454.89 |
| Jun 02 2022 |
3470 |
410.09 |
| Jun 02 2022 |
7958 |
425.02 |
| May 26 2022 |
5386 |
454.89 |
| May 26 2022 |
3445 |
410.09 |
| May 26 2022 |
7805 |
425.02 |
| May 19 2022 |
3381 |
410.09 |
| May 19 2022 |
4661 |
410.09 |
| May 12 2022 |
3373 |
410.09 |
| May 12 2022 |
4638 |
410.09 |
| May 05 2022 |
4389 |
440 |
| May 05 2022 |
5860 |
440 |
| Apr 28 2022 |
4393 |
440 |
| Apr 28 2022 |
6046 |
440 |
| Apr 21 2022 |
4249 |
440 |
| Apr 21 2022 |
5696 |
440 |
| Apr 14 2022 |
4211 |
440 |
| Apr 14 2022 |
5689 |
440 |
| Apr 07 2022 |
4204 |
440 |
| Apr 07 2022 |
5680 |
440 |
| Mar 31 2022 |
4213 |
440 |
| Mar 31 2022 |
5582 |
440 |
| Mar 24 2022 |
4168 |
440 |
| Mar 24 2022 |
5513 |
440 |
| Mar 17 2022 |
4125 |
440 |
| Mar 17 2022 |
5508 |
440 |
| Mar 10 2022 |
4116 |
440 |
| Mar 10 2022 |
5475 |
440 |
| Mar 03 2022 |
4172 |
440 |
| Mar 03 2022 |
5461 |
440 |
| Feb 24 2022 |
4137 |
440 |
| Feb 24 2022 |
5406 |
440 |
| Feb 17 2022 |
4036 |
440 |
| Feb 17 2022 |
4843 |
440 |
| Feb 10 2022 |
4050 |
440 |
| Feb 10 2022 |
4765 |
440 |
| Feb 03 2022 |
4064 |
440 |
| Feb 03 2022 |
4797 |
440 |
| Jan 27 2022 |
4041 |
440 |
| Jan 27 2022 |
4818 |
440 |
| Jan 20 2022 |
4044 |
440 |
| Jan 20 2022 |
4826 |
440 |
| Jan 13 2022 |
4030 |
440 |
| Jan 13 2022 |
4839 |
440 |
| Jan 06 2022 |
4029 |
440 |
| Jan 06 2022 |
4841 |
440 |
| Dec 30 2021 |
4034 |
440 |
| Dec 30 2021 |
4845 |
440 |
| Dec 23 2021 |
4033 |
440 |
| Dec 23 2021 |
4844 |
440 |
| Dec 16 2021 |
4033 |
440 |
| Dec 16 2021 |
4846 |
440 |
| Dec 09 2021 |
4034 |
440 |
| Dec 09 2021 |
4846 |
440 |
| Dec 02 2021 |
4030 |
440 |
| Dec 02 2021 |
4843 |
440 |
| Nov 25 2021 |
4031 |
440 |
| Nov 25 2021 |
4844 |
440 |
| Nov 18 2021 |
4030 |
440 |
| Nov 18 2021 |
4846 |
440 |
| Nov 11 2021 |
4031 |
440 |
| Nov 11 2021 |
4845 |
440 |
| Nov 04 2021 |
4031 |
440 |
| Nov 04 2021 |
4896 |
440 |
| Oct 28 2021 |
4032 |
440 |
| Oct 28 2021 |
4896 |
440 |
| Oct 21 2021 |
4031 |
440 |
| Oct 21 2021 |
4919 |
440 |
| Oct 14 2021 |
4033 |
440 |
| Oct 14 2021 |
4918 |
440 |
| Oct 07 2021 |
4029 |
440 |
| Oct 07 2021 |
4924 |
440 |
| Sep 30 2021 |
3984 |
440 |
| Sep 30 2021 |
4879 |
440 |
| Sep 23 2021 |
3918 |
440 |
| Sep 23 2021 |
4870 |
440 |
| Sep 16 2021 |
3906 |
440 |
| Sep 16 2021 |
4837 |
440 |
| Sep 09 2021 |
3868 |
440 |
| Sep 09 2021 |
4845 |
440 |
| Sep 02 2021 |
3793 |
440 |
| Sep 02 2021 |
4933 |
440 |
| Aug 26 2021 |
3790 |
440 |
| Aug 26 2021 |
4853 |
440 |
| Aug 19 2021 |
3831 |
440 |
| Aug 19 2021 |
4926 |
440 |
| Aug 12 2021 |
3820 |
440 |
| Aug 12 2021 |
4943 |
440 |
| Aug 05 2021 |
3819 |
440 |
| Aug 05 2021 |
4916 |
440 |
| Jul 29 2021 |
3778 |
440 |
| Jul 29 2021 |
4976 |
440 |
| Jul 22 2021 |
3707 |
440 |
| Jul 22 2021 |
4827 |
440 |
| Jul 15 2021 |
3649 |
440 |
| Jul 15 2021 |
4814 |
440 |
| Jul 08 2021 |
3603 |
440 |
| Jul 08 2021 |
4752 |
440 |
| Jul 01 2021 |
3553 |
440 |
| Jul 01 2021 |
4702 |
440 |
| Jun 24 2021 |
3524 |
440 |
| Jun 24 2021 |
4646 |
440 |
| Jun 17 2021 |
3365 |
440 |
| Jun 17 2021 |
4543 |
440 |
