| May 01 2024 |
2318 |
346.72 |
| Apr 24 2024 |
6841 |
445.92 |
| Apr 24 2024 |
10523 |
426.74 |
| Apr 17 2024 |
6869 |
445.92 |
| Apr 17 2024 |
10746 |
426.74 |
| Apr 10 2024 |
6917 |
445.92 |
| Apr 10 2024 |
10716 |
426.74 |
| Apr 03 2024 |
6788 |
445.92 |
| Apr 03 2024 |
10720 |
426.74 |
| Mar 27 2024 |
6837 |
445.92 |
| Mar 27 2024 |
10741 |
426.74 |
| Mar 21 2024 |
6865 |
445.92 |
| Mar 21 2024 |
10756 |
426.74 |
| Mar 14 2024 |
6856 |
445.92 |
| Mar 14 2024 |
10624 |
426.74 |
| Mar 07 2024 |
6868 |
445.92 |
| Mar 07 2024 |
10656 |
426.74 |
| Feb 29 2024 |
6879 |
445.92 |
| Feb 29 2024 |
10737 |
426.74 |
| Feb 22 2024 |
6874 |
445.92 |
| Feb 22 2024 |
10688 |
426.74 |
| Feb 15 2024 |
6737 |
445.92 |
| Feb 15 2024 |
10672 |
426.74 |
| Feb 08 2024 |
6796 |
445.92 |
| Feb 08 2024 |
10634 |
426.74 |
| Feb 01 2024 |
6743 |
445.92 |
| Feb 01 2024 |
10516 |
426.74 |
| Jan 25 2024 |
6689 |
445.92 |
| Jan 25 2024 |
10503 |
426.74 |
| Jan 18 2024 |
6689 |
445.92 |
| Jan 18 2024 |
10497 |
426.74 |
| Jan 11 2024 |
6689 |
445.92 |
| Jan 11 2024 |
10497 |
426.74 |
| Jan 04 2024 |
6689 |
445.92 |
| Jan 04 2024 |
10487 |
426.74 |
| Dec 28 2023 |
6689 |
445.92 |
| Dec 28 2023 |
10484 |
426.74 |
| Dec 21 2023 |
6689 |
445.92 |
| Dec 21 2023 |
10484 |
426.74 |
| Dec 14 2023 |
6689 |
445.92 |
| Dec 14 2023 |
10482 |
426.74 |
| Dec 07 2023 |
6689 |
445.92 |
| Dec 07 2023 |
10483 |
426.74 |
| Nov 30 2023 |
6686 |
445.92 |
| Nov 30 2023 |
10480 |
426.74 |
| Nov 23 2023 |
6686 |
445.92 |
| Nov 23 2023 |
10479 |
426.74 |
| Nov 16 2023 |
6688 |
445.92 |
| Nov 16 2023 |
10475 |
426.74 |
| Nov 09 2023 |
6699 |
445.92 |
| Nov 09 2023 |
10465 |
426.74 |
| Nov 02 2023 |
6696 |
445.92 |
| Nov 02 2023 |
10465 |
426.74 |
| Oct 26 2023 |
6679 |
445.92 |
| Oct 26 2023 |
10432 |
426.74 |
| Oct 19 2023 |
6695 |
445.92 |
| Oct 19 2023 |
10383 |
426.74 |
| Oct 12 2023 |
6665 |
445.92 |
| Oct 12 2023 |
10381 |
426.74 |
| Oct 05 2023 |
6585 |
445.92 |
| Oct 05 2023 |
10240 |
426.74 |
| Sep 28 2023 |
6539 |
445.92 |
| Sep 28 2023 |
10348 |
426.74 |
| Sep 21 2023 |
6547 |
445.92 |
| Sep 21 2023 |
10333 |
426.74 |
| Sep 14 2023 |
6589 |
445.92 |
| Sep 14 2023 |
10364 |
426.74 |
| Sep 07 2023 |
6675 |
445.92 |
| Sep 07 2023 |
10408 |
426.74 |
| Aug 31 2023 |
6629 |
445.92 |
| Aug 31 2023 |
10445 |
426.74 |
| Aug 24 2023 |
6673 |
445.92 |
| Aug 24 2023 |
10346 |
426.74 |
| Aug 17 2023 |
6672 |
445.92 |
| Aug 17 2023 |
10397 |
426.74 |
| Aug 10 2023 |
6668 |
445.92 |
| Aug 10 2023 |
10413 |
426.74 |
| Aug 03 2023 |
6674 |
445.92 |
| Aug 03 2023 |
10397 |
426.74 |
| Jul 27 2023 |
6675 |
445.92 |
| Jul 27 2023 |
10390 |
426.74 |
| Jul 20 2023 |
6717 |
445.92 |
| Jul 20 2023 |
10330 |
426.74 |
| Jul 13 2023 |
6745 |
445.92 |
| Jul 13 2023 |
10344 |
426.74 |
| Jul 06 2023 |
6764 |
445.92 |
| Jul 06 2023 |
10379 |
426.74 |
| Jun 29 2023 |
6763 |
445.92 |
| Jun 29 2023 |
10354 |
426.74 |
| Jun 22 2023 |
6745 |
445.92 |
| Jun 22 2023 |
11746 |
453.42 |
| Jun 15 2023 |
6583 |
445.92 |
| Jun 15 2023 |
11794 |
453.42 |
| Jun 08 2023 |
6565 |
445.92 |
| Jun 08 2023 |
11850 |
453.42 |
| Jun 01 2023 |
6591 |
445.92 |
| Jun 01 2023 |
11854 |
453.42 |
| May 25 2023 |
6574 |
445.92 |
| May 25 2023 |
11777 |
453.42 |
| May 18 2023 |
6601 |
445.92 |
| May 18 2023 |
9124 |
530 |
| May 18 2023 |
12538 |
472.56 |
| May 11 2023 |
6644 |
445.92 |
| May 11 2023 |
9070 |
530 |
| May 11 2023 |
12531 |
472.56 |
| May 04 2023 |
6556 |
445.92 |
| May 04 2023 |
8937 |
530 |
| May 04 2023 |
12346 |
472.56 |
| Apr 27 2023 |
6418 |
445.92 |
| Apr 27 2023 |
8899 |
530 |
| Apr 27 2023 |
12243 |
472.56 |
| Apr 20 2023 |
6317 |
445.92 |
| Apr 20 2023 |
8847 |
530 |
| Apr 20 2023 |
12136 |
472.56 |
| Apr 13 2023 |
6290 |
445.92 |
| Apr 13 2023 |
8828 |
530 |
| Apr 13 2023 |
12074 |
472.56 |
| Apr 06 2023 |
6124 |
445.92 |
| Apr 06 2023 |
8849 |
530 |
| Apr 06 2023 |
11973 |
472.56 |
| Mar 30 2023 |
5975 |
445.92 |
| Mar 30 2023 |
8789 |
530 |
| Mar 30 2023 |
11915 |
472.56 |
| Mar 23 2023 |
6012 |
445.92 |
| Mar 23 2023 |
8783 |
530 |
| Mar 23 2023 |
11863 |
472.56 |
| Mar 16 2023 |
5974 |
445.92 |
| Mar 16 2023 |
8737 |
530 |
| Mar 16 2023 |
11800 |
472.56 |
| Mar 09 2023 |
5946 |
445.92 |
| Mar 09 2023 |
8744 |
530 |
| Mar 09 2023 |
11669 |
472.56 |
| Mar 02 2023 |
5917 |
445.92 |
| Mar 02 2023 |
8636 |
530 |
| Mar 02 2023 |
11616 |
472.56 |
| Feb 23 2023 |
5952 |
445.92 |
| Feb 23 2023 |
8633 |
530 |
| Feb 23 2023 |
11623 |
472.56 |
| Feb 16 2023 |
5884 |
445.92 |
| Feb 16 2023 |
8623 |
530 |
| Feb 16 2023 |
11502 |
472.56 |
| Feb 09 2023 |
5793 |
445.92 |
| Feb 09 2023 |
8618 |
530 |
| Feb 09 2023 |
11492 |
472.56 |
| Feb 02 2023 |
5746 |
445.92 |
| Feb 02 2023 |
8598 |
530 |
| Feb 02 2023 |
11482 |
472.56 |
| Jan 26 2023 |
5636 |
445.92 |
| Jan 26 2023 |
8559 |
530 |
| Jan 26 2023 |
11458 |
472.56 |
| Jan 19 2023 |
5636 |
445.92 |
| Jan 19 2023 |
8523 |
530 |
| Jan 19 2023 |
11449 |
472.56 |
| Jan 12 2023 |
5636 |
445.92 |
| Jan 12 2023 |
8506 |
530 |
| Jan 12 2023 |
11449 |
472.56 |
| Jan 05 2023 |
5636 |
445.92 |
| Jan 05 2023 |
8506 |
530 |
| Jan 05 2023 |
11451 |
472.56 |
| Dec 29 2022 |
5636 |
445.92 |
| Dec 29 2022 |
8507 |
530 |
| Dec 29 2022 |
11451 |
472.56 |
| Dec 22 2022 |
5636 |
445.92 |
| Dec 22 2022 |
8507 |
530 |
| Dec 22 2022 |
11451 |
472.56 |
| Dec 15 2022 |
5643 |
445.92 |
| Dec 15 2022 |
8506 |
530 |
| Dec 15 2022 |
11421 |
472.56 |
| Dec 08 2022 |
5643 |
445.92 |
| Dec 08 2022 |
8509 |
530 |
| Dec 08 2022 |
11415 |
472.56 |
| Dec 01 2022 |
5643 |
445.92 |
| Dec 01 2022 |
8509 |
530 |
| Dec 01 2022 |
11415 |
472.56 |
| Nov 24 2022 |
5643 |
445.92 |
| Nov 24 2022 |
8509 |
530 |
| Nov 24 2022 |
11417 |
472.56 |
| Nov 17 2022 |
5625 |
445.92 |
| Nov 17 2022 |
8492 |
530 |
| Nov 17 2022 |
11399 |
472.56 |
| Nov 10 2022 |
5625 |
445.92 |
| Nov 10 2022 |
8493 |
530 |
| Nov 10 2022 |
11400 |
472.56 |
| Nov 03 2022 |
5620 |
445.92 |
| Nov 03 2022 |
8491 |
530 |
| Nov 03 2022 |
11376 |
472.56 |
| Oct 27 2022 |
5620 |
445.92 |
| Oct 27 2022 |
8487 |
530 |
| Oct 27 2022 |
11364 |
472.56 |
| Oct 20 2022 |
5634 |
445.92 |
| Oct 20 2022 |
8491 |
530 |
| Oct 20 2022 |
11381 |
472.56 |
| Oct 13 2022 |
5557 |
445.92 |
| Oct 13 2022 |
8491 |
530 |
| Oct 13 2022 |
11354 |
472.56 |
| Oct 06 2022 |
5515 |
445.92 |
| Oct 06 2022 |
8516 |
530 |
| Oct 06 2022 |
11356 |
472.56 |
| Sep 29 2022 |
5483 |
445.92 |
| Sep 29 2022 |
8535 |
530 |
| Sep 29 2022 |
11363 |
472.56 |
| Sep 22 2022 |
5452 |
445.92 |
| Sep 22 2022 |
8508 |
530 |
| Sep 22 2022 |
11346 |
472.56 |
| Sep 15 2022 |
5431 |
445.92 |
| Sep 15 2022 |
8503 |
530 |
| Sep 15 2022 |
11336 |
472.56 |
| Sep 08 2022 |
5457 |
445.92 |
| Sep 08 2022 |
8472 |
530 |
| Sep 08 2022 |
11313 |
472.56 |
| Sep 01 2022 |
5428 |
445.92 |
| Sep 01 2022 |
8385 |
530 |
| Sep 01 2022 |
11176 |
472.56 |
| Aug 25 2022 |
5422 |
445.92 |
| Aug 25 2022 |
8355 |
530 |
| Aug 25 2022 |
11090 |
472.56 |
| Aug 18 2022 |
5419 |
445.92 |
| Aug 18 2022 |
8365 |
530 |
| Aug 18 2022 |
11033 |
472.56 |
| Aug 11 2022 |
5421 |
445.92 |
| Aug 11 2022 |
8338 |
530 |
| Aug 11 2022 |
10944 |
472.56 |
| Aug 04 2022 |
5409 |
445.92 |
| Aug 04 2022 |
8335 |
530 |
| Aug 04 2022 |
10923 |
472.56 |
| Jul 28 2022 |
5371 |
445.92 |
| Jul 28 2022 |
8237 |
530 |
| Jul 28 2022 |
10792 |
472.56 |
| Jul 21 2022 |
5293 |
445.92 |
| Jul 21 2022 |
8182 |
530 |
| Jul 21 2022 |
10688 |
472.56 |
| Jul 14 2022 |
5293 |
445.92 |
| Jul 14 2022 |
8191 |
530 |
| Jul 14 2022 |
10705 |
473.95 |
| Jul 07 2022 |
5284 |
445.92 |
| Jul 07 2022 |
8145 |
530 |
| Jul 07 2022 |
10613 |
473.95 |
| Jun 30 2022 |
5273 |
445.92 |
| Jun 30 2022 |
8139 |
530 |
| Jun 30 2022 |
10574 |
473.95 |
| Jun 23 2022 |
5266 |
445.92 |
| Jun 23 2022 |
8181 |
530 |
| Jun 23 2022 |
10545 |
473.95 |
| Jun 16 2022 |
5198 |
445.92 |
| Jun 16 2022 |
8134 |
530 |
| Jun 16 2022 |
10322 |
473.95 |
| Jun 09 2022 |
5107 |
445.92 |
| Jun 09 2022 |
8101 |
530 |
| Jun 09 2022 |
10162 |
473.95 |
| Jun 02 2022 |
5046 |
445.92 |
| Jun 02 2022 |
8010 |
530 |
| Jun 02 2022 |
9900 |
473.95 |
| May 26 2022 |
5018 |
445.92 |
| May 26 2022 |
7943 |
530 |
| May 26 2022 |
9741 |
473.95 |
| May 19 2022 |
5916 |
469.29 |
| May 19 2022 |
7801 |
530 |
| May 19 2022 |
9554 |
499.64 |
| May 12 2022 |
5903 |
469.29 |
| May 12 2022 |
7780 |
530 |
| May 12 2022 |
9516 |
499.64 |
| May 05 2022 |
5732 |
469.29 |
| May 05 2022 |
7653 |
530 |
| May 05 2022 |
9138 |
499.64 |
| Apr 28 2022 |
7607 |
530 |
| Apr 28 2022 |
10862 |
530 |
| Apr 21 2022 |
7346 |
530 |
| Apr 21 2022 |
10304 |
530 |
| Apr 14 2022 |
7291 |
530 |
| Apr 14 2022 |
10259 |
530 |
| Apr 07 2022 |
7280 |
530 |
| Apr 07 2022 |
10259 |
530 |
| Mar 31 2022 |
7275 |
530 |
| Mar 31 2022 |
10154 |
530 |
| Mar 24 2022 |
7198 |
530 |
| Mar 24 2022 |
9966 |
530 |
| Mar 17 2022 |
7067 |
530 |
| Mar 17 2022 |
9895 |
530 |
| Mar 10 2022 |
7114 |
530 |
| Mar 10 2022 |
9890 |
530 |
| Mar 03 2022 |
7299 |
530 |
| Mar 03 2022 |
10038 |
530 |
| Feb 24 2022 |
7297 |
530 |
| Feb 24 2022 |
10045 |
530 |
| Feb 17 2022 |
7145 |
530 |
| Feb 17 2022 |
9172 |
530 |
| Feb 10 2022 |
7206 |
530 |
| Feb 10 2022 |
9103 |
530 |
| Feb 03 2022 |
7339 |
530 |
| Feb 03 2022 |
9244 |
530 |
| Jan 27 2022 |
7372 |
530 |
| Jan 27 2022 |
9300 |
530 |
| Jan 20 2022 |
7393 |
530 |
| Jan 20 2022 |
9323 |
530 |
| Jan 13 2022 |
7439 |
530 |
| Jan 13 2022 |
9376 |
530 |
| Jan 06 2022 |
7440 |
530 |
| Jan 06 2022 |
9377 |
530 |
| Dec 30 2021 |
7446 |
530 |
| Dec 30 2021 |
9393 |
530 |
| Dec 23 2021 |
7446 |
530 |
| Dec 23 2021 |
9393 |
530 |
| Dec 16 2021 |
7446 |
530 |
| Dec 16 2021 |
9393 |
530 |
| Dec 09 2021 |
7446 |
530 |
| Dec 09 2021 |
9393 |
530 |
| Dec 02 2021 |
7443 |
530 |
| Dec 02 2021 |
9395 |
530 |
| Nov 25 2021 |
7443 |
530 |
| Nov 25 2021 |
9395 |
530 |
| Nov 18 2021 |
7444 |
530 |
| Nov 18 2021 |
9396 |
530 |
| Nov 11 2021 |
7444 |
530 |
| Nov 11 2021 |
9397 |
530 |
| Nov 04 2021 |
7444 |
530 |
| Nov 04 2021 |
9477 |
530 |
| Oct 28 2021 |
7444 |
530 |
| Oct 28 2021 |
9477 |
530 |
| Oct 21 2021 |
7443 |
530 |
| Oct 21 2021 |
9506 |
530 |
| Oct 14 2021 |
7444 |
530 |
| Oct 14 2021 |
9522 |
530 |
| Oct 07 2021 |
7449 |
530 |
| Oct 07 2021 |
9550 |
530 |
| Sep 30 2021 |
7383 |
530 |
| Sep 30 2021 |
9520 |
530 |
| Sep 23 2021 |
7257 |
530 |
| Sep 23 2021 |
9433 |
530 |
| Sep 16 2021 |
7236 |
530 |
| Sep 16 2021 |
9368 |
530 |
| Sep 09 2021 |
7207 |
530 |
| Sep 09 2021 |
9436 |
530 |
| Sep 02 2021 |
7119 |
530 |
| Sep 02 2021 |
9597 |
530 |
| Aug 26 2021 |
7214 |
530 |
| Aug 26 2021 |
9517 |
530 |
| Aug 19 2021 |
7288 |
530 |
| Aug 19 2021 |
9747 |
530 |
| Aug 12 2021 |
7350 |
530 |
| Aug 12 2021 |
9918 |
530 |
| Aug 05 2021 |
7377 |
530 |
| Aug 05 2021 |
9948 |
530 |
| Jul 29 2021 |
7401 |
530 |
| Jul 29 2021 |
10111 |
530 |
| Jul 22 2021 |
7354 |
530 |
| Jul 22 2021 |
10042 |
530 |
| Jul 15 2021 |
7323 |
530 |
| Jul 15 2021 |
10098 |
530 |
| Jul 08 2021 |
7472 |
530 |
| Jul 08 2021 |
10192 |
530 |
| Jul 01 2021 |
7485 |
530 |
| Jul 01 2021 |
10151 |
530 |
| Jun 24 2021 |
7488 |
530 |
| Jun 24 2021 |
10086 |
530 |
| Jun 17 2021 |
7319 |
530 |
| Jun 17 2021 |
9981 |
530 |
