May 05 2024 |
4707 |
452.8 |
May 05 2024 |
7186 |
452.8 |
May 01 2024 |
4679 |
452.8 |
May 01 2024 |
7851 |
452.8 |
Apr 24 2024 |
9070 |
494.45 |
Apr 24 2024 |
7602 |
440.78 |
Apr 24 2024 |
11841 |
451.52 |
Apr 17 2024 |
9104 |
494.45 |
Apr 17 2024 |
7572 |
440.78 |
Apr 17 2024 |
12069 |
451.52 |
Apr 10 2024 |
9164 |
494.45 |
Apr 10 2024 |
7574 |
440.78 |
Apr 10 2024 |
12049 |
451.52 |
Apr 03 2024 |
8980 |
494.45 |
Apr 03 2024 |
7562 |
440.78 |
Apr 03 2024 |
12054 |
451.52 |
Mar 27 2024 |
9048 |
494.45 |
Mar 27 2024 |
7407 |
437.59 |
Mar 27 2024 |
11362 |
437.55 |
Mar 21 2024 |
9124 |
494.45 |
Mar 21 2024 |
7443 |
437.59 |
Mar 21 2024 |
11377 |
437.55 |
Mar 14 2024 |
9092 |
494.45 |
Mar 14 2024 |
7423 |
437.59 |
Mar 14 2024 |
11260 |
437.55 |
Mar 07 2024 |
9115 |
494.45 |
Mar 07 2024 |
7468 |
437.59 |
Mar 07 2024 |
11290 |
437.55 |
Feb 29 2024 |
9140 |
494.45 |
Feb 29 2024 |
7479 |
437.59 |
Feb 29 2024 |
11371 |
437.55 |
Feb 22 2024 |
9126 |
494.45 |
Feb 22 2024 |
7438 |
437.59 |
Feb 22 2024 |
11324 |
437.55 |
Feb 15 2024 |
8974 |
494.45 |
Feb 15 2024 |
7457 |
437.59 |
Feb 15 2024 |
11308 |
437.55 |
Feb 08 2024 |
9016 |
494.45 |
Feb 08 2024 |
7455 |
437.59 |
Feb 08 2024 |
11266 |
437.55 |
Feb 01 2024 |
8970 |
494.45 |
Feb 01 2024 |
7497 |
437.59 |
Feb 01 2024 |
11150 |
437.55 |
Jan 25 2024 |
8905 |
494.45 |
Jan 25 2024 |
7507 |
437.59 |
Jan 25 2024 |
11136 |
437.55 |
Jan 18 2024 |
8905 |
494.45 |
Jan 18 2024 |
7508 |
437.59 |
Jan 18 2024 |
11137 |
437.55 |
Jan 11 2024 |
8905 |
494.45 |
Jan 11 2024 |
7509 |
437.59 |
Jan 11 2024 |
11136 |
437.55 |
Jan 04 2024 |
8905 |
494.45 |
Jan 04 2024 |
7511 |
437.59 |
Jan 04 2024 |
11127 |
437.55 |
Dec 28 2023 |
8905 |
494.45 |
Dec 28 2023 |
7514 |
437.59 |
Dec 28 2023 |
11125 |
437.55 |
Dec 21 2023 |
8905 |
494.45 |
Dec 21 2023 |
7514 |
437.59 |
Dec 21 2023 |
11125 |
437.55 |
Dec 14 2023 |
8905 |
494.45 |
Dec 14 2023 |
7513 |
437.59 |
Dec 14 2023 |
11125 |
437.55 |
Dec 07 2023 |
8905 |
494.45 |
Dec 07 2023 |
7513 |
437.59 |
Dec 07 2023 |
11126 |
437.55 |
Nov 30 2023 |
8898 |
494.45 |
Nov 30 2023 |
7509 |
437.59 |
Nov 30 2023 |
11123 |
437.55 |
Nov 23 2023 |
8898 |
494.45 |
Nov 23 2023 |
7508 |
437.59 |
Nov 23 2023 |
11121 |
437.55 |
Nov 16 2023 |
8900 |
494.45 |
Nov 16 2023 |
7507 |
437.59 |
Nov 16 2023 |
11114 |
437.55 |
Nov 09 2023 |
8898 |
494.45 |
Nov 09 2023 |
7504 |
437.59 |
Nov 09 2023 |
11110 |
437.55 |
Nov 02 2023 |
8892 |
494.45 |
Nov 02 2023 |
7504 |
437.59 |
Nov 02 2023 |
11110 |
437.55 |
Oct 26 2023 |
8853 |
494.45 |
Oct 26 2023 |
7529 |
437.59 |
Oct 26 2023 |
11068 |
437.55 |
Oct 19 2023 |
8875 |
494.45 |
Oct 19 2023 |
7528 |
437.59 |
Oct 19 2023 |
11019 |
437.55 |
Oct 12 2023 |
8838 |
494.45 |
Oct 12 2023 |
7535 |
437.59 |
Oct 12 2023 |
11017 |
437.55 |
Oct 05 2023 |
8738 |
494.45 |
Oct 05 2023 |
7539 |
437.59 |
Oct 05 2023 |
10866 |
437.55 |
Sep 28 2023 |
8652 |
494.45 |
Sep 28 2023 |
7538 |
437.59 |
Sep 28 2023 |
10978 |
437.55 |
Sep 21 2023 |
8652 |
494.45 |
Sep 21 2023 |
7540 |
437.59 |
Sep 21 2023 |
10974 |
437.55 |
Sep 14 2023 |
8719 |
494.45 |
Sep 14 2023 |
7416 |
433.66 |
Sep 14 2023 |
10791 |
433.66 |
Sep 07 2023 |
8858 |
494.45 |
Sep 07 2023 |
7434 |
433.66 |
Sep 07 2023 |
10843 |
433.66 |
Aug 31 2023 |
8835 |
494.45 |
Aug 31 2023 |
7505 |
433.66 |
Aug 31 2023 |
10876 |
433.66 |
Aug 24 2023 |
8890 |
494.45 |
Aug 24 2023 |
7465 |
433.66 |
Aug 24 2023 |
10763 |
433.66 |
Aug 17 2023 |
8892 |
494.45 |
Aug 17 2023 |
7492 |
433.66 |
Aug 17 2023 |
10815 |
433.66 |
Aug 10 2023 |
8875 |
494.45 |
Aug 10 2023 |
7486 |
433.66 |
Aug 10 2023 |
10833 |
433.66 |
Aug 03 2023 |
8879 |
494.45 |
Aug 03 2023 |
7172 |
425.54 |
Aug 03 2023 |
10324 |
425.54 |
Jul 27 2023 |
8877 |
494.45 |
Jul 27 2023 |
7162 |
425.54 |
Jul 27 2023 |
10315 |
425.54 |
Jul 20 2023 |
8919 |
494.45 |
Jul 20 2023 |
7208 |
425.54 |
Jul 20 2023 |
10251 |
425.54 |
Jul 13 2023 |
8940 |
494.45 |
Jul 13 2023 |
7209 |
425.54 |
Jul 13 2023 |
10270 |
425.54 |
Jul 06 2023 |
8975 |
494.45 |
Jul 06 2023 |
7214 |
425.54 |
Jul 06 2023 |
10294 |
425.54 |
Jun 29 2023 |
8971 |
494.45 |
Jun 29 2023 |
7162 |
425.54 |
Jun 29 2023 |
10272 |
425.54 |
Jun 22 2023 |
8968 |
494.45 |
Jun 22 2023 |
7144 |
425.54 |
Jun 22 2023 |
10240 |
425.54 |
Jun 15 2023 |
8737 |
494.45 |
Jun 15 2023 |
7635 |
438.35 |
Jun 15 2023 |
11032 |
438.35 |
Jun 08 2023 |
8727 |
494.45 |
Jun 08 2023 |
7658 |
438.35 |
Jun 08 2023 |
11089 |
438.35 |
Jun 01 2023 |
8780 |
494.45 |
Jun 01 2023 |
7552 |
438.35 |
Jun 01 2023 |
11115 |
438.35 |
May 25 2023 |
8757 |
494.45 |
May 25 2023 |
7072 |
425.37 |
May 25 2023 |
10278 |
425.37 |
May 18 2023 |
8808 |
494.45 |
May 18 2023 |
7001 |
425.37 |
May 18 2023 |
10229 |
425.37 |
May 11 2023 |
8856 |
494.45 |
May 11 2023 |
6968 |
425.37 |
May 11 2023 |
10202 |
425.37 |
May 04 2023 |
8758 |
494.45 |
May 04 2023 |
6899 |
425.37 |
May 04 2023 |
10045 |
425.37 |
Apr 27 2023 |
8562 |
494.45 |
Apr 27 2023 |
6864 |
425.37 |
Apr 27 2023 |
9933 |
425.37 |
Apr 20 2023 |
8499 |
494.45 |
Apr 20 2023 |
6976 |
431.52 |
Apr 20 2023 |
10232 |
431.52 |
Apr 13 2023 |
6513 |
450.53 |
Apr 13 2023 |
6948 |
431.52 |
Apr 13 2023 |
9545 |
420.2 |
Apr 06 2023 |
6340 |
450.53 |
Apr 06 2023 |
6941 |
431.52 |
Apr 06 2023 |
9485 |
420.2 |
Mar 30 2023 |
6185 |
450.53 |
Mar 30 2023 |
6918 |
431.52 |
Mar 30 2023 |
9450 |
420.2 |
Mar 23 2023 |
6224 |
450.53 |
Mar 23 2023 |
6844 |
431.52 |
Mar 23 2023 |
9392 |
420.2 |
Mar 16 2023 |
6184 |
450.53 |
Mar 16 2023 |
6828 |
431.52 |
Mar 16 2023 |
9336 |
420.2 |
Mar 09 2023 |
4144 |
406.61 |
Mar 09 2023 |
6807 |
431.52 |
Mar 09 2023 |
9225 |
420.2 |
Mar 02 2023 |
4131 |
406.61 |
Mar 02 2023 |
6764 |
431.52 |
Mar 02 2023 |
9181 |
420.2 |
Feb 23 2023 |
4146 |
406.61 |
Feb 23 2023 |
6755 |
431.52 |
Feb 23 2023 |
9185 |
420.2 |
Feb 16 2023 |
4109 |
406.61 |
Feb 16 2023 |
6696 |
431.52 |
Feb 16 2023 |
9087 |
420.2 |
Feb 09 2023 |
3982 |
406.61 |
Feb 09 2023 |
6680 |
431.52 |
Feb 09 2023 |
9078 |
420.2 |
Feb 02 2023 |
3950 |
406.61 |
Feb 02 2023 |
6643 |
431.52 |
Feb 02 2023 |
9050 |
420.2 |
Jan 26 2023 |
3879 |
406.61 |
Jan 26 2023 |
6613 |
431.52 |
Jan 26 2023 |
9032 |
420.2 |
Jan 19 2023 |
3879 |
406.61 |
Jan 19 2023 |
6592 |
431.52 |
Jan 19 2023 |
9023 |
420.2 |
Jan 12 2023 |
3879 |
406.61 |
Jan 12 2023 |
6591 |
431.52 |
Jan 12 2023 |
9023 |
420.2 |
Jan 05 2023 |
3879 |
406.61 |
Jan 05 2023 |
6591 |
431.52 |
Jan 05 2023 |
9025 |
420.2 |
Dec 29 2022 |
3879 |
406.61 |
Dec 29 2022 |
6591 |
431.52 |
Dec 29 2022 |
9025 |
420.2 |
Dec 22 2022 |
3879 |
406.61 |
Dec 22 2022 |
6591 |
431.52 |
Dec 22 2022 |
9025 |
420.2 |
Dec 15 2022 |
3879 |
406.61 |
Dec 15 2022 |
6590 |
431.52 |
Dec 15 2022 |
9022 |
420.2 |
Dec 08 2022 |
3879 |
406.61 |
Dec 08 2022 |
6585 |
431.52 |
Dec 08 2022 |
9016 |
420.2 |
Dec 01 2022 |
3879 |
406.61 |
Dec 01 2022 |
6585 |
431.52 |
Dec 01 2022 |
9016 |
420.2 |
Nov 24 2022 |
3879 |
406.61 |
Nov 24 2022 |
6585 |
431.52 |
Nov 24 2022 |
9016 |
420.2 |
Nov 17 2022 |
3870 |
406.61 |
Nov 17 2022 |
6581 |
431.52 |
Nov 17 2022 |
9007 |
420.2 |
Nov 10 2022 |
3870 |
406.61 |
Nov 10 2022 |
6581 |
431.52 |
Nov 10 2022 |
9008 |
420.2 |
Nov 03 2022 |
3870 |
406.61 |
Nov 03 2022 |
6555 |
431.52 |
Nov 03 2022 |
8984 |
420.2 |
Oct 27 2022 |
3870 |
406.61 |
Oct 27 2022 |
6539 |
431.52 |
Oct 27 2022 |
8972 |
420.2 |
Oct 20 2022 |
3880 |
406.61 |
Oct 20 2022 |
6540 |
431.52 |
Oct 20 2022 |
8980 |
420.2 |
Oct 13 2022 |
3841 |
406.61 |
Oct 13 2022 |
6540 |
431.52 |
Oct 13 2022 |
8966 |
420.2 |
Oct 06 2022 |
3811 |
406.61 |
Oct 06 2022 |
6543 |
431.52 |
Oct 06 2022 |
8971 |
420.2 |
Sep 29 2022 |
3782 |
406.61 |
Sep 29 2022 |
6565 |
431.52 |
Sep 29 2022 |
8975 |
420.2 |
Sep 22 2022 |
3767 |
406.61 |
Sep 22 2022 |
6557 |
431.52 |
Sep 22 2022 |
8960 |
420.2 |
Sep 15 2022 |
3755 |
406.61 |
Sep 15 2022 |
6556 |
431.52 |
Sep 15 2022 |
8953 |
420.2 |
Sep 08 2022 |
3761 |
406.61 |
Sep 08 2022 |
6490 |
431.52 |
Sep 08 2022 |
8927 |
420.2 |
Sep 01 2022 |
3742 |
406.61 |
Sep 01 2022 |
6407 |
431.52 |
Sep 01 2022 |
8830 |
420.2 |
Aug 25 2022 |
3733 |
406.61 |
Aug 25 2022 |
6344 |
431.52 |
Aug 25 2022 |
8750 |
420.2 |
Aug 18 2022 |
3731 |
406.61 |
Aug 18 2022 |
6309 |
431.52 |
Aug 18 2022 |
8697 |
420.2 |
Aug 11 2022 |
3738 |
406.61 |
Aug 11 2022 |
6489 |
441.5 |
Aug 11 2022 |
9021 |
427.82 |
Aug 04 2022 |
3726 |
406.61 |
Aug 04 2022 |
6477 |
441.5 |
Aug 04 2022 |
8997 |
427.82 |
Jul 28 2022 |
3707 |
406.61 |
Jul 28 2022 |
6369 |
441.5 |
Jul 28 2022 |
8898 |
427.82 |
Jul 21 2022 |
3645 |
406.61 |
Jul 21 2022 |
6265 |
441.5 |
Jul 21 2022 |
8796 |
427.82 |
Jul 14 2022 |
3648 |
406.61 |
Jul 14 2022 |
6246 |
441.5 |
Jul 14 2022 |
8781 |
427.82 |
Jul 07 2022 |
3642 |
406.61 |
Jul 07 2022 |
6188 |
441.5 |
Jul 07 2022 |
8698 |
427.82 |
Jun 30 2022 |
3634 |
406.61 |
Jun 30 2022 |
6163 |
441.5 |
Jun 30 2022 |
8669 |
427.82 |
Jun 23 2022 |
3631 |
406.61 |
Jun 23 2022 |
6129 |
441.5 |
Jun 23 2022 |
8647 |
427.82 |
Jun 16 2022 |
3595 |
406.61 |
Jun 16 2022 |
5889 |
441.5 |
Jun 16 2022 |
8454 |
427.82 |
Jun 09 2022 |
3524 |
406.61 |
Jun 09 2022 |
5813 |
441.5 |
Jun 09 2022 |
8334 |
427.82 |
Jun 02 2022 |
3475 |
406.61 |
Jun 02 2022 |
5597 |
441.5 |
Jun 02 2022 |
8105 |
427.82 |
May 26 2022 |
3456 |
406.61 |
May 26 2022 |
5512 |
441.5 |
May 26 2022 |
7945 |
427.82 |
May 19 2022 |
3457 |
406.61 |
May 19 2022 |
5315 |
441.5 |
May 19 2022 |
7726 |
427.82 |
May 12 2022 |
3449 |
406.61 |
May 12 2022 |
5243 |
441.5 |
May 12 2022 |
7660 |
427.82 |
May 05 2022 |
3313 |
406.61 |
May 05 2022 |
5092 |
441.5 |
May 05 2022 |
7449 |
427.82 |
Apr 28 2022 |
3473 |
406.61 |
Apr 28 2022 |
4945 |
441.5 |
Apr 28 2022 |
7273 |
427.82 |
Apr 21 2022 |
3232 |
406.61 |
Apr 21 2022 |
4750 |
441.5 |
Apr 21 2022 |
6998 |
427.82 |
Apr 14 2022 |
3252 |
406.61 |
Apr 14 2022 |
4683 |
441.5 |
Apr 14 2022 |
6874 |
427.82 |
Apr 07 2022 |
3259 |
406.61 |
Apr 07 2022 |
4837 |
453.73 |
Apr 07 2022 |
7146 |
437.85 |
Mar 31 2022 |
3272 |
406.61 |
Mar 31 2022 |
4814 |
453.73 |
Mar 31 2022 |
7112 |
437.85 |
Mar 24 2022 |
3220 |
406.61 |
Mar 24 2022 |
4689 |
453.73 |
Mar 24 2022 |
6929 |
437.85 |
Mar 17 2022 |
3218 |
406.61 |
Mar 17 2022 |
4630 |
453.73 |
Mar 17 2022 |
6865 |
437.85 |
Mar 10 2022 |
3239 |
406.61 |
Mar 10 2022 |
4614 |
453.73 |
Mar 10 2022 |
6764 |
437.85 |
Mar 03 2022 |
3154 |
406.61 |
Mar 03 2022 |
4647 |
453.73 |
Mar 03 2022 |
6856 |
437.85 |
Feb 24 2022 |
2947 |
406.61 |
Feb 24 2022 |
4630 |
453.73 |
Feb 24 2022 |
6775 |
437.85 |
Feb 17 2022 |
2660 |
406.61 |
Feb 17 2022 |
4381 |
453.73 |
Feb 17 2022 |
6389 |
437.85 |
Feb 10 2022 |
2655 |
406.61 |
Feb 10 2022 |
4451 |
453.73 |
Feb 10 2022 |
6583 |
437.85 |
Feb 03 2022 |
2674 |
406.61 |
Feb 03 2022 |
4532 |
453.73 |
Feb 03 2022 |
6661 |
437.85 |
Jan 27 2022 |
2662 |
406.61 |
Jan 27 2022 |
4574 |
453.73 |
Jan 27 2022 |
6709 |
437.85 |
Jan 20 2022 |
2663 |
406.61 |
Jan 20 2022 |
4626 |
453.73 |
Jan 20 2022 |
6759 |
437.85 |
Jan 13 2022 |
2663 |
406.61 |
Jan 13 2022 |
4688 |
453.73 |
Jan 13 2022 |
6784 |
437.85 |
Jan 06 2022 |
2663 |
406.61 |
Jan 06 2022 |
4688 |
453.73 |
Jan 06 2022 |
6784 |
437.85 |
Dec 30 2021 |
2666 |
406.61 |
Dec 30 2021 |
4697 |
453.73 |
Dec 30 2021 |
6789 |
437.85 |
Dec 23 2021 |
2666 |
406.61 |
Dec 23 2021 |
4697 |
453.73 |
Dec 23 2021 |
6789 |
437.85 |
Dec 16 2021 |
2666 |
406.61 |
Dec 16 2021 |
4697 |
453.73 |
Dec 16 2021 |
6789 |
437.85 |
Dec 09 2021 |
2666 |
406.61 |
Dec 09 2021 |
4697 |
453.73 |
Dec 09 2021 |
6789 |
437.85 |
Dec 02 2021 |
2666 |
406.61 |
Dec 02 2021 |
4706 |
453.73 |
Dec 02 2021 |
6792 |
437.85 |
Nov 25 2021 |
2666 |
406.61 |
Nov 25 2021 |
4706 |
453.73 |
Nov 25 2021 |
6792 |
437.85 |
Nov 18 2021 |
2666 |
406.61 |
Nov 18 2021 |
4706 |
453.73 |
Nov 18 2021 |
6792 |
437.85 |
Nov 11 2021 |
2667 |
406.61 |
Nov 11 2021 |
4706 |
453.73 |
Nov 11 2021 |
6792 |
437.85 |
Nov 04 2021 |
2673 |
406.61 |
Nov 04 2021 |
4706 |
453.73 |
Nov 04 2021 |
6809 |
437.85 |
Oct 28 2021 |
2673 |
406.61 |
Oct 28 2021 |
4706 |
453.73 |
Oct 28 2021 |
6809 |
437.85 |
Oct 21 2021 |
2673 |
406.61 |
Oct 21 2021 |
4706 |
453.73 |
Oct 21 2021 |
6809 |
437.85 |
Oct 14 2021 |
2664 |
406.61 |
Oct 14 2021 |
4706 |
453.73 |
Oct 14 2021 |
6823 |
437.85 |
Oct 07 2021 |
2669 |
406.61 |
Oct 07 2021 |
4709 |
453.73 |
Oct 07 2021 |
6826 |
437.85 |
Sep 30 2021 |
2666 |
406.61 |
Sep 30 2021 |
4747 |
458.73 |
Sep 30 2021 |
6854 |
440.05 |
Sep 23 2021 |
2704 |
406.61 |
Sep 23 2021 |
4616 |
458.73 |
Sep 23 2021 |
6737 |
440.05 |
Sep 16 2021 |
2663 |
406.61 |
Sep 16 2021 |
4570 |
458.73 |
Sep 16 2021 |
6593 |
440.05 |
Sep 09 2021 |
2676 |
406.61 |
Sep 09 2021 |
4558 |
458.73 |
Sep 09 2021 |
6598 |
440.05 |
Sep 02 2021 |
2747 |
406.61 |
Sep 02 2021 |
4374 |
458.73 |
Sep 02 2021 |
6436 |
440.05 |
Aug 26 2021 |
2748 |
406.61 |
Aug 26 2021 |
4431 |
458.73 |
Aug 26 2021 |
6579 |
440.05 |
Aug 19 2021 |
2771 |
406.61 |
Aug 19 2021 |
4085 |
448.42 |
Aug 19 2021 |
6488 |
440.05 |
Aug 12 2021 |
2747 |
406.61 |
Aug 12 2021 |
4113 |
448.42 |
Aug 12 2021 |
6514 |
440.05 |
Aug 05 2021 |
2753 |
406.61 |
Aug 05 2021 |
4215 |
453.1 |
Aug 05 2021 |
6590 |
441.47 |
Jul 29 2021 |
2788 |
406.61 |
Jul 29 2021 |
4252 |
453.1 |
Jul 29 2021 |
6603 |
441.47 |
Jul 22 2021 |
2705 |
406.61 |
Jul 22 2021 |
3574 |
436.64 |
Jul 22 2021 |
5860 |
426.63 |
Jul 15 2021 |
2815 |
406.61 |
Jul 15 2021 |
3511 |
436.64 |
Jul 15 2021 |
5888 |
426.63 |
Jul 08 2021 |
3481 |
436.64 |
Jul 08 2021 |
4556 |
436.64 |
Jul 01 2021 |
3430 |
436.64 |
Jul 01 2021 |
4512 |
436.64 |
Jun 24 2021 |
3394 |
436.64 |
Jun 24 2021 |
4454 |
436.64 |
Jun 17 2021 |
3230 |
436.64 |
Jun 17 2021 |
4344 |
436.64 |
Jun 10 2021 |
2071 |
410.11 |
Jun 10 2021 |
2704 |
410.11 |
Jun 03 2021 |
2506 |
410.11 |