| May 04 2024 |
6962 |
494.75 |
| May 04 2024 |
4723 |
453.64 |
| May 04 2024 |
8557 |
467.34 |
| May 01 2024 |
7007 |
494.75 |
| May 01 2024 |
4694 |
453.64 |
| May 01 2024 |
8572 |
467.34 |
| Apr 24 2024 |
9082 |
494.75 |
| Apr 24 2024 |
5520 |
453.64 |
| Apr 24 2024 |
12533 |
467.34 |
| Apr 17 2024 |
9116 |
494.75 |
| Apr 17 2024 |
8286 |
466.3 |
| Apr 17 2024 |
13003 |
473.41 |
| Apr 10 2024 |
9175 |
494.75 |
| Apr 10 2024 |
8284 |
466.3 |
| Apr 10 2024 |
12980 |
473.41 |
| Apr 03 2024 |
7001 |
491.92 |
| Apr 03 2024 |
13165 |
491.92 |
| Mar 27 2024 |
8846 |
497.78 |
| Mar 27 2024 |
13812 |
497.78 |
| Mar 21 2024 |
8874 |
497.78 |
| Mar 21 2024 |
13841 |
497.78 |
| Mar 14 2024 |
8856 |
497.78 |
| Mar 14 2024 |
13722 |
497.78 |
| Mar 07 2024 |
8907 |
497.78 |
| Mar 07 2024 |
13758 |
497.78 |
| Feb 29 2024 |
8917 |
497.78 |
| Feb 29 2024 |
13859 |
497.78 |
| Feb 22 2024 |
8874 |
497.78 |
| Feb 22 2024 |
13788 |
497.78 |
| Feb 15 2024 |
8900 |
497.78 |
| Feb 15 2024 |
13766 |
497.78 |
| Feb 08 2024 |
8900 |
497.78 |
| Feb 08 2024 |
13714 |
497.78 |
| Feb 01 2024 |
8956 |
497.78 |
| Feb 01 2024 |
13618 |
497.78 |
| Jan 25 2024 |
8968 |
497.78 |
| Jan 25 2024 |
13607 |
497.78 |
| Jan 18 2024 |
8974 |
497.78 |
| Jan 18 2024 |
13611 |
497.78 |
| Jan 11 2024 |
8971 |
497.78 |
| Jan 11 2024 |
13609 |
497.78 |
| Jan 04 2024 |
8973 |
497.78 |
| Jan 04 2024 |
13602 |
497.78 |
| Dec 28 2023 |
8978 |
497.78 |
| Dec 28 2023 |
13603 |
497.78 |
| Dec 21 2023 |
8978 |
497.78 |
| Dec 21 2023 |
13603 |
497.78 |
| Dec 14 2023 |
8976 |
497.78 |
| Dec 14 2023 |
13601 |
497.78 |
| Dec 07 2023 |
8976 |
497.78 |
| Dec 07 2023 |
13602 |
497.78 |
| Nov 30 2023 |
8973 |
497.78 |
| Nov 30 2023 |
13598 |
497.78 |
| Nov 23 2023 |
8973 |
497.78 |
| Nov 23 2023 |
13595 |
497.78 |
| Nov 16 2023 |
8972 |
497.78 |
| Nov 16 2023 |
13584 |
497.78 |
| Nov 09 2023 |
8967 |
497.78 |
| Nov 09 2023 |
13583 |
497.78 |
| Nov 02 2023 |
8967 |
497.78 |
| Nov 02 2023 |
13582 |
497.78 |
| Oct 26 2023 |
9012 |
497.78 |
| Oct 26 2023 |
13541 |
497.78 |
| Oct 19 2023 |
9011 |
497.78 |
| Oct 19 2023 |
13478 |
497.78 |
| Oct 12 2023 |
9029 |
497.78 |
| Oct 12 2023 |
13480 |
497.78 |
| Oct 05 2023 |
9026 |
497.78 |
| Oct 05 2023 |
13297 |
497.78 |
| Sep 28 2023 |
9032 |
497.78 |
| Sep 28 2023 |
13427 |
497.78 |
| Sep 21 2023 |
9036 |
497.78 |
| Sep 21 2023 |
13413 |
497.78 |
| Sep 14 2023 |
9049 |
497.78 |
| Sep 14 2023 |
13460 |
497.78 |
| Sep 07 2023 |
9068 |
497.78 |
| Sep 07 2023 |
13521 |
497.78 |
| Aug 31 2023 |
9149 |
497.78 |
| Aug 31 2023 |
13576 |
497.78 |
| Aug 24 2023 |
9092 |
497.78 |
| Aug 24 2023 |
13434 |
497.78 |
| Aug 17 2023 |
9123 |
497.78 |
| Aug 17 2023 |
13497 |
497.78 |
| Aug 10 2023 |
9112 |
497.78 |
| Aug 10 2023 |
13533 |
497.78 |
| Aug 03 2023 |
9080 |
497.78 |
| Aug 03 2023 |
13497 |
497.78 |
| Jul 27 2023 |
9062 |
497.78 |
| Jul 27 2023 |
13501 |
497.78 |
| Jul 20 2023 |
9114 |
497.78 |
| Jul 20 2023 |
13422 |
497.78 |
| Jul 13 2023 |
9112 |
497.78 |
| Jul 13 2023 |
13426 |
497.78 |
| Jul 06 2023 |
9142 |
497.78 |
| Jul 06 2023 |
13469 |
497.78 |
| Jun 29 2023 |
9088 |
497.78 |
| Jun 29 2023 |
13437 |
497.78 |
| Jun 22 2023 |
9059 |
497.78 |
| Jun 22 2023 |
13392 |
497.78 |
| Jun 15 2023 |
8962 |
489.27 |
| Jun 15 2023 |
13178 |
489.27 |
| Jun 08 2023 |
8956 |
489.27 |
| Jun 08 2023 |
13222 |
489.27 |
| Jun 01 2023 |
8832 |
489.27 |
| Jun 01 2023 |
13261 |
489.27 |
| May 25 2023 |
8767 |
489.27 |
| May 25 2023 |
13174 |
489.27 |
| May 18 2023 |
8698 |
490.51 |
| May 18 2023 |
13158 |
490.51 |
| May 11 2023 |
8678 |
490.51 |
| May 11 2023 |
13163 |
490.51 |
| May 04 2023 |
8595 |
490.51 |
| May 04 2023 |
12976 |
490.51 |
| Apr 27 2023 |
8562 |
490.51 |
| Apr 27 2023 |
12855 |
490.51 |
| Apr 20 2023 |
8466 |
490.51 |
| Apr 20 2023 |
12771 |
490.51 |
| Apr 13 2023 |
8421 |
490.51 |
| Apr 13 2023 |
12714 |
490.51 |
| Apr 06 2023 |
8401 |
490.51 |
| Apr 06 2023 |
12610 |
490.51 |
| Mar 30 2023 |
8369 |
490.51 |
| Mar 30 2023 |
12554 |
490.51 |
| Mar 23 2023 |
8286 |
490.51 |
| Mar 23 2023 |
12491 |
490.51 |
| Mar 16 2023 |
8281 |
490.51 |
| Mar 16 2023 |
12434 |
490.51 |
| Mar 09 2023 |
8262 |
490.51 |
| Mar 09 2023 |
12288 |
490.51 |
| Mar 02 2023 |
8207 |
490.51 |
| Mar 02 2023 |
12221 |
490.51 |
| Feb 23 2023 |
8196 |
490.51 |
| Feb 23 2023 |
12233 |
490.51 |
| Feb 16 2023 |
8120 |
490.51 |
| Feb 16 2023 |
12092 |
490.51 |
| Feb 09 2023 |
8101 |
490.51 |
| Feb 09 2023 |
12078 |
490.51 |
| Feb 02 2023 |
8053 |
490.51 |
| Feb 02 2023 |
12060 |
490.51 |
| Jan 26 2023 |
8019 |
490.51 |
| Jan 26 2023 |
12038 |
490.51 |
| Jan 19 2023 |
8001 |
490.51 |
| Jan 19 2023 |
12023 |
490.51 |
| Jan 12 2023 |
8000 |
490.51 |
| Jan 12 2023 |
12023 |
490.51 |
| Jan 05 2023 |
8000 |
490.51 |
| Jan 05 2023 |
12025 |
490.51 |
| Dec 29 2022 |
8000 |
490.51 |
| Dec 29 2022 |
12025 |
490.51 |
| Dec 22 2022 |
8000 |
490.51 |
| Dec 22 2022 |
12025 |
490.51 |
| Dec 15 2022 |
7996 |
490.51 |
| Dec 15 2022 |
11992 |
490.51 |
| Dec 08 2022 |
7989 |
490.51 |
| Dec 08 2022 |
11985 |
490.51 |
| Dec 01 2022 |
7989 |
490.51 |
| Dec 01 2022 |
11985 |
490.51 |
| Nov 24 2022 |
7989 |
490.51 |
| Nov 24 2022 |
11987 |
490.51 |
| Nov 17 2022 |
7981 |
490.51 |
| Nov 17 2022 |
11968 |
490.51 |
| Nov 10 2022 |
7981 |
490.51 |
| Nov 10 2022 |
11969 |
490.51 |
| Nov 03 2022 |
7954 |
490.51 |
| Nov 03 2022 |
11941 |
490.51 |
| Oct 27 2022 |
7936 |
490.51 |
| Oct 27 2022 |
11933 |
490.51 |
| Oct 20 2022 |
7937 |
490.51 |
| Oct 20 2022 |
11948 |
490.51 |
| Oct 13 2022 |
7937 |
490.51 |
| Oct 13 2022 |
11922 |
490.51 |
| Oct 06 2022 |
7944 |
490.51 |
| Oct 06 2022 |
11928 |
490.51 |
| Sep 29 2022 |
7964 |
490.51 |
| Sep 29 2022 |
11934 |
490.51 |
| Sep 22 2022 |
7959 |
490.51 |
| Sep 22 2022 |
11920 |
490.51 |
| Sep 15 2022 |
7958 |
490.51 |
| Sep 15 2022 |
11903 |
490.51 |
| Sep 08 2022 |
7881 |
490.51 |
| Sep 08 2022 |
11881 |
490.51 |
| Sep 01 2022 |
7784 |
490.51 |
| Sep 01 2022 |
11738 |
490.51 |
| Aug 25 2022 |
7710 |
490.51 |
| Aug 25 2022 |
11654 |
490.51 |
| Aug 18 2022 |
7680 |
490.51 |
| Aug 18 2022 |
11591 |
490.51 |
| Aug 11 2022 |
7557 |
490.51 |
| Aug 11 2022 |
11500 |
490.51 |
| Aug 04 2022 |
7545 |
490.51 |
| Aug 04 2022 |
11478 |
490.51 |
| Jul 28 2022 |
7411 |
490.51 |
| Jul 28 2022 |
11330 |
490.51 |
| Jul 21 2022 |
7301 |
490.51 |
| Jul 21 2022 |
11233 |
490.51 |
| Jul 14 2022 |
7284 |
490.51 |
| Jul 14 2022 |
11204 |
490.51 |
| Jul 07 2022 |
7221 |
490.51 |
| Jul 07 2022 |
11113 |
490.51 |
| Jun 30 2022 |
7191 |
490.51 |
| Jun 30 2022 |
11071 |
490.51 |
| Jun 23 2022 |
7142 |
490.51 |
| Jun 23 2022 |
11049 |
490.51 |
| Jun 16 2022 |
6872 |
490.51 |
| Jun 16 2022 |
10812 |
490.51 |
| Jun 09 2022 |
6775 |
490.51 |
| Jun 09 2022 |
10644 |
490.51 |
| Jun 02 2022 |
6529 |
490.51 |
| Jun 02 2022 |
10379 |
490.51 |
| May 26 2022 |
6434 |
490.51 |
| May 26 2022 |
10218 |
490.51 |
| May 19 2022 |
6221 |
490.51 |
| May 19 2022 |
9921 |
490.51 |
| May 12 2022 |
6132 |
490.51 |
| May 12 2022 |
9814 |
490.51 |
| May 05 2022 |
5942 |
490.51 |
| May 05 2022 |
9539 |
490.51 |
| Apr 28 2022 |
5769 |
490.51 |
| Apr 28 2022 |
9329 |
490.51 |
| Apr 21 2022 |
5529 |
490.14 |
| Apr 21 2022 |
8991 |
490.14 |
| Apr 14 2022 |
5436 |
490.14 |
| Apr 14 2022 |
8815 |
490.14 |
| Apr 07 2022 |
5690 |
480.46 |
| Apr 07 2022 |
7823 |
480.46 |
| Mar 31 2022 |
5692 |
480.46 |
| Mar 31 2022 |
7729 |
480.46 |
| Mar 24 2022 |
5619 |
480.46 |
| Mar 24 2022 |
7593 |
480.46 |
| Mar 17 2022 |
5532 |
480.46 |
| Mar 17 2022 |
7552 |
480.46 |
| Mar 10 2022 |
5555 |
480.46 |
| Mar 10 2022 |
7533 |
480.46 |
| Mar 03 2022 |
5646 |
480.46 |
| Mar 03 2022 |
7576 |
480.46 |
| Feb 24 2022 |
5631 |
480.46 |
| Feb 24 2022 |
7548 |
480.46 |
| Feb 17 2022 |
5495 |
480.46 |
| Feb 17 2022 |
6829 |
480.46 |
| Feb 10 2022 |
5526 |
480.46 |
| Feb 10 2022 |
6748 |
480.46 |
| Feb 03 2022 |
5598 |
480.46 |
| Feb 03 2022 |
6846 |
480.46 |
| Jan 27 2022 |
5598 |
480.46 |
| Jan 27 2022 |
6873 |
480.46 |
| Jan 20 2022 |
5606 |
480.46 |
| Jan 20 2022 |
6888 |
480.46 |
| Jan 13 2022 |
5606 |
480.46 |
| Jan 13 2022 |
6903 |
480.46 |
| Jan 06 2022 |
5607 |
480.46 |
| Jan 06 2022 |
6904 |
480.46 |
| Dec 30 2021 |
5613 |
480.46 |
| Dec 30 2021 |
6914 |
480.46 |
| Dec 23 2021 |
5613 |
480.46 |
| Dec 23 2021 |
6914 |
480.46 |
| Dec 16 2021 |
5613 |
480.46 |
| Dec 16 2021 |
6914 |
480.46 |
| Dec 09 2021 |
5613 |
480.46 |
| Dec 09 2021 |
6914 |
480.46 |
| Dec 02 2021 |
5612 |
480.46 |
| Dec 02 2021 |
6917 |
480.46 |
| Nov 25 2021 |
5612 |
480.46 |
| Nov 25 2021 |
6917 |
480.46 |
| Nov 18 2021 |
5613 |
480.46 |
| Nov 18 2021 |
6918 |
480.46 |
| Nov 11 2021 |
5613 |
480.46 |
| Nov 11 2021 |
6919 |
480.46 |
| Nov 04 2021 |
5613 |
480.46 |
| Nov 04 2021 |
6986 |
480.46 |
| Oct 28 2021 |
5613 |
480.46 |
| Oct 28 2021 |
6986 |
480.46 |
| Oct 21 2021 |
5612 |
480.46 |
| Oct 21 2021 |
7012 |
480.46 |
| Oct 14 2021 |
5613 |
480.46 |
| Oct 14 2021 |
7022 |
480.46 |
| Oct 07 2021 |
5613 |
480.46 |
| Oct 07 2021 |
7038 |
480.46 |
| Sep 30 2021 |
5552 |
480.46 |
| Sep 30 2021 |
6987 |
480.46 |
| Sep 23 2021 |
5467 |
480.46 |
| Sep 23 2021 |
6950 |
480.46 |
| Sep 16 2021 |
5446 |
480.46 |
| Sep 16 2021 |
6896 |
480.46 |
| Sep 09 2021 |
5406 |
480.46 |
| Sep 09 2021 |
6929 |
480.46 |
| Sep 02 2021 |
5333 |
480.46 |
| Sep 02 2021 |
7073 |
480.46 |
| Aug 26 2021 |
5407 |
480.46 |
| Aug 26 2021 |
6992 |
480.46 |
| Aug 19 2021 |
5472 |
480.46 |
| Aug 19 2021 |
7152 |
480.46 |
| Aug 12 2021 |
5505 |
480.46 |
| Aug 12 2021 |
7238 |
480.46 |
| Aug 05 2021 |
5530 |
480.46 |
| Aug 05 2021 |
7243 |
480.46 |
| Jul 29 2021 |
5512 |
480.46 |
| Jul 29 2021 |
7341 |
480.46 |
| Jul 22 2021 |
5425 |
480.46 |
| Jul 22 2021 |
7212 |
480.46 |
| Jul 15 2021 |
5385 |
480.46 |
| Jul 15 2021 |
7253 |
480.46 |
| Jul 08 2021 |
5426 |
480.46 |
| Jul 08 2021 |
7262 |
480.46 |
| Jul 01 2021 |
5394 |
480.46 |
| Jul 01 2021 |
7227 |
480.46 |
| Jun 24 2021 |
6118 |
497.15 |
| Jun 24 2021 |
8130 |
497.15 |
| Jun 17 2021 |
5956 |
497.15 |
| Jun 17 2021 |
8026 |
497.15 |
