| Apr 24 2024 |
5523 |
441.67 |
| Apr 24 2024 |
7281 |
430.63 |
| Apr 24 2024 |
11090 |
436.69 |
| Apr 17 2024 |
5784 |
441.67 |
| Apr 17 2024 |
7246 |
430.63 |
| Apr 17 2024 |
11323 |
436.69 |
| Apr 10 2024 |
5753 |
441.67 |
| Apr 10 2024 |
7246 |
430.63 |
| Apr 10 2024 |
11301 |
436.69 |
| Apr 03 2024 |
5800 |
441.67 |
| Apr 03 2024 |
7226 |
430.63 |
| Apr 03 2024 |
11309 |
436.69 |
| Mar 27 2024 |
5889 |
441.67 |
| Mar 27 2024 |
7189 |
430.63 |
| Mar 27 2024 |
11321 |
436.69 |
| Mar 21 2024 |
5933 |
441.67 |
| Mar 21 2024 |
7217 |
430.63 |
| Mar 21 2024 |
11332 |
436.69 |
| Mar 14 2024 |
5753 |
441.67 |
| Mar 14 2024 |
7198 |
430.63 |
| Mar 14 2024 |
11216 |
436.69 |
| Mar 07 2024 |
5768 |
441.67 |
| Mar 07 2024 |
7239 |
430.63 |
| Mar 07 2024 |
11246 |
436.69 |
| Feb 29 2024 |
5890 |
441.67 |
| Feb 29 2024 |
7249 |
430.63 |
| Feb 29 2024 |
11325 |
436.69 |
| Feb 22 2024 |
5863 |
441.67 |
| Feb 22 2024 |
7212 |
430.63 |
| Feb 22 2024 |
11277 |
436.69 |
| Feb 15 2024 |
5872 |
441.67 |
| Feb 15 2024 |
7234 |
430.63 |
| Feb 15 2024 |
11259 |
436.69 |
| Feb 08 2024 |
5860 |
441.67 |
| Feb 08 2024 |
7236 |
430.63 |
| Feb 08 2024 |
11218 |
436.69 |
| Feb 01 2024 |
5678 |
441.67 |
| Feb 01 2024 |
7275 |
430.63 |
| Feb 01 2024 |
11099 |
436.69 |
| Jan 25 2024 |
5651 |
441.67 |
| Jan 25 2024 |
7285 |
430.63 |
| Jan 25 2024 |
11085 |
436.69 |
| Jan 18 2024 |
5651 |
441.67 |
| Jan 18 2024 |
7287 |
430.63 |
| Jan 18 2024 |
11085 |
436.69 |
| Jan 11 2024 |
5651 |
441.67 |
| Jan 11 2024 |
7289 |
430.63 |
| Jan 11 2024 |
11084 |
436.69 |
| Jan 04 2024 |
5651 |
441.67 |
| Jan 04 2024 |
7290 |
430.63 |
| Jan 04 2024 |
11075 |
436.69 |
| Dec 28 2023 |
5651 |
441.67 |
| Dec 28 2023 |
7293 |
430.63 |
| Dec 28 2023 |
11073 |
436.69 |
| Dec 21 2023 |
5651 |
441.67 |
| Dec 21 2023 |
7293 |
430.63 |
| Dec 21 2023 |
11073 |
436.69 |
| Dec 14 2023 |
5651 |
441.67 |
| Dec 14 2023 |
7292 |
430.63 |
| Dec 14 2023 |
11073 |
436.69 |
| Dec 07 2023 |
5651 |
441.67 |
| Dec 07 2023 |
7292 |
430.63 |
| Dec 07 2023 |
11074 |
436.69 |
| Nov 30 2023 |
5636 |
441.67 |
| Nov 30 2023 |
7288 |
430.63 |
| Nov 30 2023 |
11071 |
436.69 |
| Nov 23 2023 |
5635 |
441.67 |
| Nov 23 2023 |
7287 |
430.63 |
| Nov 23 2023 |
11069 |
436.69 |
| Nov 16 2023 |
5635 |
441.67 |
| Nov 16 2023 |
7285 |
430.63 |
| Nov 16 2023 |
11062 |
436.69 |
| Nov 09 2023 |
5635 |
441.67 |
| Nov 09 2023 |
7282 |
430.63 |
| Nov 09 2023 |
11057 |
436.69 |
| Nov 02 2023 |
5635 |
441.67 |
| Nov 02 2023 |
7282 |
430.63 |
| Nov 02 2023 |
11057 |
436.69 |
| Oct 26 2023 |
5536 |
441.67 |
| Oct 26 2023 |
7304 |
430.63 |
| Oct 26 2023 |
11019 |
436.69 |
| Oct 19 2023 |
5576 |
441.67 |
| Oct 19 2023 |
7304 |
430.63 |
| Oct 19 2023 |
10971 |
436.69 |
| Oct 12 2023 |
5574 |
441.67 |
| Oct 12 2023 |
7312 |
430.63 |
| Oct 12 2023 |
10969 |
436.69 |
| Oct 05 2023 |
5569 |
441.67 |
| Oct 05 2023 |
7313 |
430.63 |
| Oct 05 2023 |
10820 |
436.69 |
| Sep 28 2023 |
5686 |
441.67 |
| Sep 28 2023 |
7313 |
430.63 |
| Sep 28 2023 |
10933 |
436.69 |
| Sep 21 2023 |
5664 |
441.67 |
| Sep 21 2023 |
7310 |
430.63 |
| Sep 21 2023 |
10928 |
436.69 |
| Sep 14 2023 |
5730 |
441.67 |
| Sep 14 2023 |
7322 |
430.63 |
| Sep 14 2023 |
10965 |
436.69 |
| Sep 07 2023 |
5765 |
441.67 |
| Sep 07 2023 |
7336 |
430.63 |
| Sep 07 2023 |
11017 |
436.69 |
| Aug 31 2023 |
5766 |
441.67 |
| Aug 31 2023 |
7406 |
430.63 |
| Aug 31 2023 |
11059 |
436.69 |
| Aug 24 2023 |
5798 |
441.67 |
| Aug 24 2023 |
7363 |
430.63 |
| Aug 24 2023 |
10945 |
436.69 |
| Aug 17 2023 |
5775 |
441.67 |
| Aug 17 2023 |
7387 |
430.63 |
| Aug 17 2023 |
11007 |
436.69 |
| Aug 10 2023 |
5793 |
441.67 |
| Aug 10 2023 |
7377 |
430.63 |
| Aug 10 2023 |
11027 |
436.69 |
| Aug 03 2023 |
5741 |
441.67 |
| Aug 03 2023 |
7343 |
430.63 |
| Aug 03 2023 |
10996 |
436.69 |
| Jul 27 2023 |
5772 |
441.67 |
| Jul 27 2023 |
7330 |
430.63 |
| Jul 27 2023 |
10990 |
436.69 |
| Jul 20 2023 |
5811 |
441.67 |
| Jul 20 2023 |
7381 |
430.63 |
| Jul 20 2023 |
10926 |
436.69 |
| Jul 13 2023 |
5784 |
441.67 |
| Jul 13 2023 |
7379 |
430.63 |
| Jul 13 2023 |
10934 |
436.69 |
| Jul 06 2023 |
5848 |
441.67 |
| Jul 06 2023 |
7389 |
430.63 |
| Jul 06 2023 |
10964 |
436.69 |
| Jun 29 2023 |
5816 |
441.67 |
| Jun 29 2023 |
7339 |
430.63 |
| Jun 29 2023 |
10951 |
436.69 |
| Jun 22 2023 |
5831 |
441.67 |
| Jun 22 2023 |
7322 |
430.63 |
| Jun 22 2023 |
10914 |
436.69 |
| Jun 15 2023 |
5822 |
441.67 |
| Jun 15 2023 |
7372 |
430.63 |
| Jun 15 2023 |
10957 |
436.69 |
| Jun 08 2023 |
5875 |
441.67 |
| Jun 08 2023 |
7408 |
430.63 |
| Jun 08 2023 |
11011 |
436.69 |
| Jun 01 2023 |
5967 |
441.67 |
| Jun 01 2023 |
7312 |
430.63 |
| Jun 01 2023 |
11041 |
436.69 |
| May 25 2023 |
5885 |
441.67 |
| May 25 2023 |
7258 |
430.63 |
| May 25 2023 |
10942 |
436.69 |
| May 18 2023 |
5874 |
441.67 |
| May 18 2023 |
7179 |
430.63 |
| May 18 2023 |
10883 |
436.69 |
| May 11 2023 |
5824 |
441.67 |
| May 11 2023 |
7145 |
430.63 |
| May 11 2023 |
10868 |
436.69 |
| May 04 2023 |
5682 |
441.67 |
| May 04 2023 |
7061 |
430.63 |
| May 04 2023 |
10707 |
436.69 |
| Apr 27 2023 |
5602 |
441.67 |
| Apr 27 2023 |
7030 |
430.63 |
| Apr 27 2023 |
10586 |
436.69 |
| Apr 20 2023 |
5532 |
441.67 |
| Apr 20 2023 |
6951 |
430.63 |
| Apr 20 2023 |
10518 |
436.69 |
| Apr 13 2023 |
5492 |
441.67 |
| Apr 13 2023 |
6923 |
430.63 |
| Apr 13 2023 |
10471 |
436.69 |
| Apr 06 2023 |
5401 |
441.67 |
| Apr 06 2023 |
6915 |
430.63 |
| Apr 06 2023 |
10403 |
436.69 |
| Mar 30 2023 |
5340 |
441.67 |
| Mar 30 2023 |
6892 |
430.63 |
| Mar 30 2023 |
10362 |
436.69 |
| Mar 23 2023 |
5285 |
441.67 |
| Mar 23 2023 |
6340 |
416.77 |
| Mar 23 2023 |
9827 |
427.78 |
| Mar 16 2023 |
5227 |
441.67 |
| Mar 16 2023 |
6325 |
416.77 |
| Mar 16 2023 |
9777 |
427.78 |
| Mar 09 2023 |
5072 |
441.67 |
| Mar 09 2023 |
6303 |
416.77 |
| Mar 09 2023 |
9672 |
427.78 |
| Mar 02 2023 |
5034 |
441.67 |
| Mar 02 2023 |
6262 |
416.77 |
| Mar 02 2023 |
9634 |
427.78 |
| Feb 23 2023 |
5055 |
441.67 |
| Feb 23 2023 |
6251 |
416.77 |
| Feb 23 2023 |
9639 |
427.78 |
| Feb 16 2023 |
4958 |
441.67 |
| Feb 16 2023 |
6200 |
416.77 |
| Feb 16 2023 |
9528 |
427.78 |
| Feb 09 2023 |
4959 |
441.67 |
| Feb 09 2023 |
6181 |
416.77 |
| Feb 09 2023 |
9520 |
427.78 |
| Feb 02 2023 |
4963 |
441.67 |
| Feb 02 2023 |
6146 |
416.77 |
| Feb 02 2023 |
9491 |
427.78 |
| Jan 26 2023 |
4961 |
441.67 |
| Jan 26 2023 |
6116 |
416.77 |
| Jan 26 2023 |
9473 |
427.78 |
| Jan 19 2023 |
4961 |
441.67 |
| Jan 19 2023 |
6092 |
416.77 |
| Jan 19 2023 |
9462 |
427.78 |
| Jan 12 2023 |
4961 |
441.67 |
| Jan 12 2023 |
6092 |
416.77 |
| Jan 12 2023 |
9462 |
427.78 |
| Jan 05 2023 |
4961 |
441.67 |
| Jan 05 2023 |
6092 |
416.77 |
| Jan 05 2023 |
9464 |
427.78 |
| Dec 29 2022 |
4961 |
441.67 |
| Dec 29 2022 |
6092 |
416.77 |
| Dec 29 2022 |
9464 |
427.78 |
| Dec 22 2022 |
4961 |
441.67 |
| Dec 22 2022 |
6092 |
416.77 |
| Dec 22 2022 |
9464 |
427.78 |
| Dec 15 2022 |
4939 |
441.67 |
| Dec 15 2022 |
6091 |
416.77 |
| Dec 15 2022 |
9452 |
427.78 |
| Dec 08 2022 |
4939 |
441.67 |
| Dec 08 2022 |
6085 |
416.77 |
| Dec 08 2022 |
9445 |
427.78 |
| Dec 01 2022 |
4939 |
441.67 |
| Dec 01 2022 |
6085 |
416.77 |
| Dec 01 2022 |
9445 |
427.78 |
| Nov 24 2022 |
4939 |
441.67 |
| Nov 24 2022 |
6085 |
416.77 |
| Nov 24 2022 |
9445 |
427.78 |
| Nov 17 2022 |
4917 |
441.67 |
| Nov 17 2022 |
6083 |
416.77 |
| Nov 17 2022 |
9435 |
427.78 |
| Nov 10 2022 |
4918 |
441.67 |
| Nov 10 2022 |
6083 |
416.77 |
| Nov 10 2022 |
9436 |
427.78 |
| Nov 03 2022 |
4917 |
441.67 |
| Nov 03 2022 |
6059 |
416.77 |
| Nov 03 2022 |
9405 |
427.78 |
| Oct 27 2022 |
4917 |
441.67 |
| Oct 27 2022 |
6047 |
416.77 |
| Oct 27 2022 |
9395 |
427.78 |
| Oct 20 2022 |
4924 |
441.67 |
| Oct 20 2022 |
6048 |
416.77 |
| Oct 20 2022 |
9405 |
427.78 |
| Oct 13 2022 |
4921 |
441.67 |
| Oct 13 2022 |
6048 |
416.77 |
| Oct 13 2022 |
9390 |
427.78 |
| Oct 06 2022 |
4926 |
441.67 |
| Oct 06 2022 |
6054 |
416.77 |
| Oct 06 2022 |
9398 |
427.78 |
| Sep 29 2022 |
4919 |
441.67 |
| Sep 29 2022 |
6075 |
416.77 |
| Sep 29 2022 |
9403 |
427.78 |
| Sep 22 2022 |
4910 |
441.67 |
| Sep 22 2022 |
6070 |
416.77 |
| Sep 22 2022 |
9385 |
427.78 |
| Sep 15 2022 |
4902 |
441.67 |
| Sep 15 2022 |
6066 |
416.77 |
| Sep 15 2022 |
9378 |
427.78 |
| Sep 08 2022 |
4912 |
441.67 |
| Sep 08 2022 |
6124 |
420.41 |
| Sep 08 2022 |
9040 |
422.38 |
| Sep 01 2022 |
4152 |
414.3 |
| Sep 01 2022 |
6041 |
420.41 |
| Sep 01 2022 |
9120 |
425.36 |
| Aug 25 2022 |
4113 |
414.3 |
| Aug 25 2022 |
5981 |
420.41 |
| Aug 25 2022 |
9028 |
425.36 |
| Aug 18 2022 |
4054 |
414.3 |
| Aug 18 2022 |
5947 |
420.41 |
| Aug 18 2022 |
8971 |
425.36 |
| Aug 11 2022 |
4037 |
414.3 |
| Aug 11 2022 |
5839 |
419.98 |
| Aug 11 2022 |
9319 |
433.81 |
| Aug 04 2022 |
4015 |
414.3 |
| Aug 04 2022 |
5834 |
419.98 |
| Aug 04 2022 |
9294 |
433.81 |
| Jul 28 2022 |
3962 |
414.3 |
| Jul 28 2022 |
6045 |
429.77 |
| Jul 28 2022 |
9210 |
434.39 |
| Jul 21 2022 |
4322 |
428.31 |
| Jul 21 2022 |
5933 |
429.77 |
| Jul 21 2022 |
9428 |
441.31 |
| Jul 14 2022 |
4306 |
428.31 |
| Jul 14 2022 |
5926 |
429.77 |
| Jul 14 2022 |
9401 |
441.31 |
| Jul 07 2022 |
4237 |
428.31 |
| Jul 07 2022 |
5877 |
429.77 |
| Jul 07 2022 |
9320 |
441.31 |
| Jun 30 2022 |
4191 |
428.31 |
| Jun 30 2022 |
5921 |
432.21 |
| Jun 30 2022 |
8505 |
424.7 |
| Jun 23 2022 |
4184 |
428.31 |
| Jun 23 2022 |
5881 |
432.21 |
| Jun 23 2022 |
8488 |
424.7 |
| Jun 16 2022 |
4122 |
428.31 |
| Jun 16 2022 |
5964 |
444.81 |
| Jun 16 2022 |
8730 |
433.76 |
| Jun 09 2022 |
4066 |
428.31 |
| Jun 09 2022 |
5888 |
444.81 |
| Jun 09 2022 |
8601 |
433.76 |
| Jun 02 2022 |
4259 |
442.47 |
| Jun 02 2022 |
5667 |
444.81 |
| Jun 02 2022 |
6841 |
400.47 |
| May 26 2022 |
4512 |
462.6 |
| May 26 2022 |
5584 |
444.81 |
| May 26 2022 |
7131 |
409.69 |
| May 19 2022 |
4319 |
462.6 |
| May 19 2022 |
5397 |
444.81 |
| May 19 2022 |
6931 |
409.69 |
| May 12 2022 |
4299 |
462.6 |
| May 12 2022 |
5321 |
444.81 |
| May 12 2022 |
6867 |
409.69 |
| May 05 2022 |
4149 |
462.6 |
| May 05 2022 |
5161 |
444.81 |
| May 05 2022 |
6702 |
409.69 |
| Apr 28 2022 |
4001 |
462.6 |
| Apr 28 2022 |
5011 |
444.81 |
| Apr 28 2022 |
6539 |
409.69 |
| Apr 21 2022 |
3759 |
462.6 |
| Apr 21 2022 |
4884 |
448.06 |
| Apr 21 2022 |
6311 |
409.69 |
| Apr 14 2022 |
3555 |
462.6 |
| Apr 14 2022 |
4817 |
448.06 |
| Apr 14 2022 |
6202 |
409.69 |
| Apr 07 2022 |
4665 |
448.44 |
| Apr 07 2022 |
4746 |
448.06 |
| Apr 07 2022 |
6113 |
409.69 |
| Mar 31 2022 |
4682 |
448.44 |
| Mar 31 2022 |
4724 |
448.06 |
| Mar 31 2022 |
6094 |
409.69 |
| Mar 24 2022 |
3615 |
418.82 |
| Mar 24 2022 |
4600 |
448.06 |
| Mar 24 2022 |
6231 |
417.99 |
| Mar 17 2022 |
3610 |
418.82 |
| Mar 17 2022 |
4543 |
448.06 |
| Mar 17 2022 |
6191 |
417.99 |
| Mar 10 2022 |
3630 |
418.82 |
| Mar 10 2022 |
4529 |
448.06 |
| Mar 10 2022 |
6093 |
417.99 |
| Mar 03 2022 |
3562 |
418.82 |
| Mar 03 2022 |
4555 |
448.06 |
| Mar 03 2022 |
6160 |
417.99 |
| Feb 24 2022 |
3345 |
418.82 |
| Feb 24 2022 |
4527 |
448.06 |
| Feb 24 2022 |
6061 |
417.99 |
| Feb 17 2022 |
3026 |
418.82 |
| Feb 17 2022 |
4280 |
448.06 |
| Feb 17 2022 |
5665 |
417.99 |
| Feb 10 2022 |
3035 |
418.82 |
| Feb 10 2022 |
4350 |
448.06 |
| Feb 10 2022 |
5821 |
417.99 |
| Feb 03 2022 |
3062 |
418.82 |
| Feb 03 2022 |
4427 |
448.06 |
| Feb 03 2022 |
5890 |
417.99 |
| Jan 27 2022 |
3064 |
418.82 |
| Jan 27 2022 |
4469 |
448.06 |
| Jan 27 2022 |
5927 |
417.99 |
| Jan 20 2022 |
3074 |
418.82 |
| Jan 20 2022 |
4516 |
448.06 |
| Jan 20 2022 |
5963 |
417.99 |
| Jan 13 2022 |
3074 |
418.82 |
| Jan 13 2022 |
4570 |
448.06 |
| Jan 13 2022 |
5982 |
417.99 |
| Jan 06 2022 |
3074 |
418.82 |
| Jan 06 2022 |
4570 |
448.06 |
| Jan 06 2022 |
5982 |
417.99 |
| Dec 30 2021 |
3077 |
418.82 |
| Dec 30 2021 |
4578 |
448.06 |
| Dec 30 2021 |
5986 |
417.99 |
| Dec 23 2021 |
3077 |
418.82 |
| Dec 23 2021 |
4578 |
448.06 |
| Dec 23 2021 |
5986 |
417.99 |
| Dec 16 2021 |
3077 |
418.82 |
| Dec 16 2021 |
4578 |
448.06 |
| Dec 16 2021 |
5986 |
417.99 |
| Dec 09 2021 |
3077 |
418.82 |
| Dec 09 2021 |
4578 |
448.06 |
| Dec 09 2021 |
5986 |
417.99 |
| Dec 02 2021 |
3077 |
418.82 |
| Dec 02 2021 |
4586 |
448.06 |
| Dec 02 2021 |
5989 |
417.99 |
| Nov 25 2021 |
3077 |
418.82 |
| Nov 25 2021 |
4586 |
448.06 |
| Nov 25 2021 |
5989 |
417.99 |
| Nov 18 2021 |
3077 |
418.82 |
| Nov 18 2021 |
4586 |
448.06 |
| Nov 18 2021 |
5989 |
417.99 |
| Nov 11 2021 |
3078 |
418.82 |
| Nov 11 2021 |
4586 |
448.06 |
| Nov 11 2021 |
5989 |
417.99 |
| Nov 04 2021 |
3082 |
418.82 |
| Nov 04 2021 |
4586 |
448.06 |
| Nov 04 2021 |
6009 |
417.99 |
| Oct 28 2021 |
3082 |
418.82 |
| Oct 28 2021 |
4586 |
448.06 |
| Oct 28 2021 |
6009 |
417.99 |
| Oct 21 2021 |
3082 |
418.82 |
| Oct 21 2021 |
4586 |
448.06 |
| Oct 21 2021 |
6009 |
417.99 |
| Oct 14 2021 |
3074 |
418.82 |
| Oct 14 2021 |
4586 |
448.06 |
| Oct 14 2021 |
6022 |
417.99 |
| Oct 07 2021 |
3082 |
418.82 |
| Oct 07 2021 |
4589 |
448.06 |
| Oct 07 2021 |
6022 |
417.99 |
| Sep 30 2021 |
3085 |
418.82 |
| Sep 30 2021 |
5058 |
479.34 |
| Sep 30 2021 |
6861 |
440.28 |
| Sep 23 2021 |
3132 |
418.82 |
| Sep 23 2021 |
4909 |
479.34 |
| Sep 23 2021 |
6745 |
440.28 |
| Sep 16 2021 |
3090 |
418.82 |
| Sep 16 2021 |
4857 |
479.34 |
| Sep 16 2021 |
6600 |
440.28 |
| Sep 09 2021 |
3115 |
418.82 |
| Sep 09 2021 |
5092 |
498.01 |
| Sep 09 2021 |
6698 |
442.8 |
| Sep 02 2021 |
3200 |
418.82 |
| Sep 02 2021 |
5067 |
520.63 |
| Sep 02 2021 |
7055 |
457.45 |
| Aug 26 2021 |
3226 |
418.82 |
| Aug 26 2021 |
5163 |
520.63 |
| Aug 26 2021 |
7226 |
457.45 |
| Aug 19 2021 |
3248 |
418.82 |
| Aug 19 2021 |
5031 |
520.63 |
| Aug 19 2021 |
7158 |
457.45 |
| Aug 12 2021 |
3230 |
418.82 |
| Aug 12 2021 |
5097 |
520.63 |
| Aug 12 2021 |
7197 |
457.45 |
| Aug 05 2021 |
3264 |
418.82 |
| Aug 05 2021 |
5321 |
546.11 |
| Aug 05 2021 |
8211 |
488.85 |
| Jul 29 2021 |
3303 |
418.82 |
| Jul 29 2021 |
5397 |
546.11 |
| Jul 29 2021 |
8283 |
488.85 |
| Jul 22 2021 |
5313 |
535.54 |
| Jul 22 2021 |
9166 |
535.54 |
| Jul 15 2021 |
5422 |
535.54 |
| Jul 15 2021 |
9278 |
535.54 |
| Jul 08 2021 |
5624 |
535.54 |
| Jul 08 2021 |
9497 |
535.54 |
| Jul 01 2021 |
5758 |
535.54 |
| Jul 01 2021 |
9699 |
535.54 |
| Jun 24 2021 |
6887 |
515.44 |
| Jun 24 2021 |
9254 |
515.44 |
| Jun 17 2021 |
6738 |
515.44 |
| Jun 17 2021 |
9153 |
515.44 |
| Jun 10 2021 |
5769 |
492.95 |
| Jun 10 2021 |
7468 |
492.95 |
| Jun 03 2021 |
7234 |
492.95 |
