| May 01 2024 |
2310 |
327.56 |
| May 01 2024 |
3296 |
327.56 |
| Apr 24 2024 |
3365 |
327.56 |
| Apr 24 2024 |
4612 |
327.56 |
| Apr 17 2024 |
3349 |
327.56 |
| Apr 17 2024 |
4742 |
327.56 |
| Apr 10 2024 |
3352 |
327.56 |
| Apr 10 2024 |
4755 |
327.56 |
| Apr 03 2024 |
3230 |
323.98 |
| Apr 03 2024 |
4588 |
323.98 |
| Mar 27 2024 |
3226 |
323.98 |
| Mar 27 2024 |
4585 |
323.98 |
| Mar 21 2024 |
3274 |
325.29 |
| Mar 21 2024 |
4627 |
325.29 |
| Mar 14 2024 |
3254 |
325.29 |
| Mar 14 2024 |
4582 |
325.29 |
| Mar 07 2024 |
3274 |
325.29 |
| Mar 07 2024 |
4587 |
325.29 |
| Feb 29 2024 |
3274 |
325.29 |
| Feb 29 2024 |
4617 |
325.29 |
| Feb 22 2024 |
3265 |
325.29 |
| Feb 22 2024 |
4615 |
325.29 |
| Feb 15 2024 |
3278 |
325.29 |
| Feb 15 2024 |
4605 |
325.29 |
| Feb 08 2024 |
3390 |
328.76 |
| Feb 08 2024 |
4746 |
328.76 |
| Feb 01 2024 |
3427 |
328.76 |
| Feb 01 2024 |
4663 |
328.76 |
| Jan 25 2024 |
3422 |
328.76 |
| Jan 25 2024 |
4652 |
328.76 |
| Jan 18 2024 |
3420 |
328.76 |
| Jan 18 2024 |
4655 |
328.76 |
| Jan 11 2024 |
3420 |
328.76 |
| Jan 11 2024 |
4656 |
328.76 |
| Jan 04 2024 |
3421 |
328.76 |
| Jan 04 2024 |
4656 |
328.76 |
| Dec 28 2023 |
3422 |
328.76 |
| Dec 28 2023 |
4657 |
328.76 |
| Dec 21 2023 |
3422 |
328.76 |
| Dec 21 2023 |
4657 |
328.76 |
| Dec 14 2023 |
3421 |
328.76 |
| Dec 14 2023 |
4657 |
328.76 |
| Dec 07 2023 |
3421 |
328.76 |
| Dec 07 2023 |
4657 |
328.76 |
| Nov 30 2023 |
3420 |
328.76 |
| Nov 30 2023 |
4657 |
328.76 |
| Nov 23 2023 |
3420 |
328.76 |
| Nov 23 2023 |
4655 |
328.76 |
| Nov 16 2023 |
3419 |
328.76 |
| Nov 16 2023 |
4649 |
328.76 |
| Nov 09 2023 |
3421 |
328.76 |
| Nov 09 2023 |
4650 |
328.76 |
| Nov 02 2023 |
3421 |
328.76 |
| Nov 02 2023 |
4650 |
328.76 |
| Oct 26 2023 |
3429 |
328.76 |
| Oct 26 2023 |
4643 |
328.76 |
| Oct 19 2023 |
3429 |
328.76 |
| Oct 19 2023 |
4611 |
328.76 |
| Oct 12 2023 |
3432 |
328.76 |
| Oct 12 2023 |
4612 |
328.76 |
| Oct 05 2023 |
3430 |
328.76 |
| Oct 05 2023 |
4527 |
328.76 |
| Sep 28 2023 |
3434 |
328.76 |
| Sep 28 2023 |
4586 |
328.76 |
| Sep 21 2023 |
3427 |
328.76 |
| Sep 21 2023 |
4575 |
328.76 |
| Sep 14 2023 |
4312 |
351.01 |
| Sep 14 2023 |
5830 |
351.01 |
| Sep 07 2023 |
4319 |
351.01 |
| Sep 07 2023 |
5844 |
351.01 |
| Aug 31 2023 |
4359 |
351.01 |
| Aug 31 2023 |
5875 |
351.01 |
| Aug 24 2023 |
4335 |
351.01 |
| Aug 24 2023 |
5832 |
351.01 |
| Aug 17 2023 |
4363 |
351.01 |
| Aug 17 2023 |
5855 |
351.01 |
| Aug 10 2023 |
4368 |
351.01 |
| Aug 10 2023 |
5877 |
351.01 |
| Aug 03 2023 |
4663 |
359.86 |
| Aug 03 2023 |
6364 |
359.86 |
| Jul 27 2023 |
4663 |
359.86 |
| Jul 27 2023 |
6342 |
359.86 |
| Jul 20 2023 |
5092 |
370.7 |
| Jul 20 2023 |
6942 |
370.7 |
| Jul 13 2023 |
5113 |
370.7 |
| Jul 13 2023 |
6967 |
370.7 |
| Jul 06 2023 |
5610 |
382.83 |
| Jul 06 2023 |
7747 |
382.83 |
| Jun 29 2023 |
5567 |
382.83 |
| Jun 29 2023 |
7717 |
382.83 |
| Jun 22 2023 |
5551 |
382.83 |
| Jun 22 2023 |
7679 |
382.83 |
| Jun 15 2023 |
5589 |
382.83 |
| Jun 15 2023 |
7692 |
382.83 |
| Jun 08 2023 |
5608 |
382.83 |
| Jun 08 2023 |
7736 |
382.83 |
| Jun 01 2023 |
4789 |
363.65 |
| Jun 01 2023 |
6551 |
363.65 |
| May 25 2023 |
4751 |
363.65 |
| May 25 2023 |
6508 |
363.65 |
| May 18 2023 |
4718 |
363.65 |
| May 18 2023 |
6485 |
363.65 |
| May 11 2023 |
4689 |
363.65 |
| May 11 2023 |
6451 |
363.65 |
| May 04 2023 |
4673 |
365.05 |
| May 04 2023 |
6426 |
365.05 |
| Apr 27 2023 |
4647 |
365.05 |
| Apr 27 2023 |
6351 |
365.05 |
| Apr 20 2023 |
5182 |
382.28 |
| Apr 20 2023 |
7323 |
382.28 |
| Apr 13 2023 |
5161 |
382.28 |
| Apr 13 2023 |
7300 |
382.28 |
| Apr 06 2023 |
5148 |
382.28 |
| Apr 06 2023 |
7272 |
382.28 |
| Mar 30 2023 |
5139 |
382.28 |
| Mar 30 2023 |
7245 |
382.28 |
| Mar 23 2023 |
5085 |
382.28 |
| Mar 23 2023 |
7205 |
382.28 |
| Mar 16 2023 |
5732 |
400.12 |
| Mar 16 2023 |
8232 |
400.12 |
| Mar 09 2023 |
6215 |
414.37 |
| Mar 09 2023 |
8879 |
414.37 |
| Mar 02 2023 |
5671 |
400.12 |
| Mar 02 2023 |
8092 |
400.12 |
| Feb 23 2023 |
5660 |
400.12 |
| Feb 23 2023 |
8092 |
400.12 |
| Feb 16 2023 |
6535 |
426.1 |
| Feb 16 2023 |
9445 |
426.1 |
| Feb 09 2023 |
6520 |
426.1 |
| Feb 09 2023 |
9436 |
426.1 |
| Feb 02 2023 |
4539 |
431.63 |
| Feb 02 2023 |
6231 |
431.63 |
| Jan 26 2023 |
4522 |
431.63 |
| Jan 26 2023 |
6125 |
431.63 |
| Jan 19 2023 |
4332 |
427.19 |
| Jan 19 2023 |
5857 |
427.19 |
| Jan 12 2023 |
4324 |
427.19 |
| Jan 12 2023 |
5849 |
427.19 |
| Jan 05 2023 |
4324 |
427.19 |
| Jan 05 2023 |
5875 |
427.19 |
| Dec 29 2022 |
4325 |
427.19 |
| Dec 29 2022 |
5876 |
427.19 |
| Dec 22 2022 |
4325 |
427.19 |
| Dec 22 2022 |
5876 |
427.19 |
| Dec 15 2022 |
4324 |
427.19 |
| Dec 15 2022 |
5884 |
427.19 |
| Dec 08 2022 |
4327 |
427.19 |
| Dec 08 2022 |
5889 |
427.19 |
| Dec 01 2022 |
4327 |
427.19 |
| Dec 01 2022 |
5889 |
427.19 |
| Nov 24 2022 |
4327 |
427.19 |
| Nov 24 2022 |
5892 |
427.19 |
| Nov 17 2022 |
4319 |
427.19 |
| Nov 17 2022 |
5883 |
427.19 |
| Nov 10 2022 |
4320 |
427.19 |
| Nov 10 2022 |
5883 |
427.19 |
| Nov 03 2022 |
4323 |
427.19 |
| Nov 03 2022 |
5881 |
427.19 |
| Oct 27 2022 |
4320 |
427.19 |
| Oct 27 2022 |
5883 |
427.19 |
| Oct 20 2022 |
4320 |
427.19 |
| Oct 20 2022 |
5921 |
427.19 |
| Oct 13 2022 |
4320 |
427.19 |
| Oct 13 2022 |
5858 |
427.19 |
| Oct 06 2022 |
4331 |
427.19 |
| Oct 06 2022 |
5830 |
427.19 |
| Sep 29 2022 |
4330 |
427.19 |
| Sep 29 2022 |
5814 |
427.19 |
| Sep 22 2022 |
4319 |
427.19 |
| Sep 22 2022 |
5792 |
427.19 |
| Sep 15 2022 |
4311 |
427.19 |
| Sep 15 2022 |
5825 |
427.19 |
| Sep 08 2022 |
4301 |
427.19 |
| Sep 08 2022 |
5805 |
427.19 |
| Sep 01 2022 |
4251 |
427.19 |
| Sep 01 2022 |
5806 |
427.19 |
