| Apr 06 2016 |
23838 |
543.63 |
| Apr 06 2016 |
34378 |
543.63 |
| Mar 30 2016 |
23632 |
543.63 |
| Mar 30 2016 |
34185 |
543.63 |
| Mar 23 2016 |
23955 |
543.63 |
| Mar 23 2016 |
34257 |
543.63 |
| Mar 16 2016 |
24177 |
543.63 |
| Mar 16 2016 |
34334 |
543.63 |
| Mar 09 2016 |
24295 |
543.63 |
| Mar 09 2016 |
34385 |
543.63 |
| Mar 02 2016 |
23870 |
543.63 |
| Mar 02 2016 |
33994 |
543.63 |
| Feb 24 2016 |
23790 |
543.63 |
| Feb 24 2016 |
33802 |
543.63 |
| Feb 17 2016 |
24080 |
543.63 |
| Feb 17 2016 |
34132 |
543.63 |
| Feb 10 2016 |
23894 |
543.63 |
| Feb 10 2016 |
33958 |
543.63 |
| Feb 03 2016 |
23838 |
543.63 |
| Feb 03 2016 |
33913 |
543.63 |
| Jan 27 2016 |
23878 |
543.63 |
| Jan 27 2016 |
33838 |
543.63 |
| Jan 20 2016 |
23876 |
543.63 |
| Jan 20 2016 |
33850 |
543.63 |
| Jan 13 2016 |
23908 |
543.63 |
| Jan 13 2016 |
33910 |
543.63 |
| Jan 06 2016 |
23908 |
543.63 |
| Jan 06 2016 |
33922 |
543.63 |
| Dec 30 2015 |
23908 |
543.63 |
| Dec 30 2015 |
33899 |
543.63 |
| Dec 23 2015 |
23902 |
543.63 |
| Dec 23 2015 |
33895 |
543.63 |
| Dec 16 2015 |
23903 |
543.63 |
| Dec 16 2015 |
33896 |
543.63 |
| Dec 09 2015 |
23904 |
543.63 |
| Dec 09 2015 |
33902 |
543.63 |
| Dec 02 2015 |
23905 |
543.63 |
| Dec 02 2015 |
33904 |
543.63 |
| Nov 25 2015 |
23905 |
543.63 |
| Nov 25 2015 |
33906 |
543.63 |
| Nov 18 2015 |
23904 |
543.63 |
| Nov 18 2015 |
33905 |
543.63 |
| Nov 11 2015 |
23871 |
543.63 |
| Nov 11 2015 |
33882 |
543.63 |
| Nov 04 2015 |
23871 |
543.63 |
| Nov 04 2015 |
33882 |
543.63 |
| Oct 28 2015 |
23874 |
543.63 |
| Oct 28 2015 |
33830 |
543.63 |
| Oct 21 2015 |
23786 |
543.63 |
| Oct 21 2015 |
33802 |
543.63 |
| Oct 14 2015 |
23771 |
543.63 |
| Oct 14 2015 |
33731 |
543.63 |
| Oct 07 2015 |
23821 |
543.63 |
| Oct 07 2015 |
33729 |
543.63 |
| Sep 30 2015 |
23838 |
543.63 |
| Sep 30 2015 |
33754 |
543.63 |
| Sep 23 2015 |
23950 |
543.63 |
| Sep 23 2015 |
33767 |
543.63 |
| Sep 16 2015 |
23704 |
543.63 |
| Sep 16 2015 |
33579 |
543.63 |
| Sep 09 2015 |
23653 |
543.63 |
| Sep 09 2015 |
33515 |
543.63 |
| Sep 02 2015 |
23775 |
543.63 |
| Sep 02 2015 |
33459 |
543.63 |
| Aug 26 2015 |
23971 |
543.63 |
| Aug 26 2015 |
33647 |
543.63 |
| Aug 19 2015 |
24207 |
543.63 |
| Aug 19 2015 |
33939 |
543.63 |
| Aug 12 2015 |
24183 |
543.63 |
| Aug 12 2015 |
34112 |
543.63 |
| Aug 05 2015 |
24260 |
543.63 |
| Aug 05 2015 |
34056 |
543.63 |
| Jul 29 2015 |
24218 |
543.63 |
| Jul 29 2015 |
34274 |
543.63 |
| Jul 22 2015 |
24179 |
543.63 |
| Jul 22 2015 |
34348 |
543.63 |
| Jul 15 2015 |
24507 |
543.63 |
| Jul 15 2015 |
34539 |
543.63 |
| Jul 08 2015 |
24597 |
543.63 |
| Jul 08 2015 |
34706 |
543.63 |
| Jul 01 2015 |
24746 |
543.63 |
| Jul 01 2015 |
34859 |
543.63 |
| Jun 24 2015 |
24797 |
543.63 |
| Jun 24 2015 |
34963 |
543.63 |
| Jun 17 2015 |
24613 |
543.63 |
| Jun 17 2015 |
34929 |
543.63 |
| Jun 10 2015 |
24886 |
543.63 |
| Jun 10 2015 |
35089 |
543.63 |
| Jun 03 2015 |
25049 |
543.63 |
| Jun 03 2015 |
35345 |
543.63 |
| May 27 2015 |
24797 |
543.63 |
| May 27 2015 |
35007 |
543.63 |
| May 20 2015 |
24910 |
543.63 |
| May 20 2015 |
35082 |
543.63 |
| May 13 2015 |
25227 |
543.63 |
| May 13 2015 |
35192 |
543.63 |
| May 06 2015 |
25036 |
543.63 |
| May 06 2015 |
34776 |
543.63 |
| Apr 29 2015 |
25383 |
543.63 |
| Apr 29 2015 |
35013 |
543.63 |
| Apr 22 2015 |
25483 |
543.63 |
| Apr 22 2015 |
35217 |
543.63 |
| Apr 15 2015 |
24921 |
543.63 |
| Apr 15 2015 |
34703 |
543.63 |
| Mar 26 2014 |
21579 |
490.2 |
| Mar 26 2014 |
30212 |
490.2 |
| Mar 19 2014 |
21717 |
490.2 |
| Mar 19 2014 |
30183 |
490.2 |
| Mar 12 2014 |
21724 |
490.2 |
| Mar 12 2014 |
30211 |
490.2 |
| Mar 05 2014 |
21732 |
490.2 |
| Mar 05 2014 |
29992 |
490.2 |
| Feb 26 2014 |
21719 |
490.2 |
| Feb 26 2014 |
29901 |
490.2 |
| Feb 19 2014 |
21766 |
490.2 |
| Feb 19 2014 |
29901 |
490.2 |
| Feb 12 2014 |
21747 |
490.2 |
| Feb 12 2014 |
29813 |
490.2 |
| Feb 05 2014 |
21919 |
490.2 |
| Feb 05 2014 |
29922 |
490.2 |
| Jan 29 2014 |
22084 |
490.2 |
| Jan 29 2014 |
29932 |
490.2 |
| Jan 22 2014 |
22022 |
490.2 |
| Jan 22 2014 |
29787 |
490.2 |
| Jan 15 2014 |
22084 |
490.2 |
| Jan 15 2014 |
29853 |
490.2 |
| Jan 08 2014 |
22124 |
490.2 |
| Jan 08 2014 |
29762 |
490.2 |
| Jan 01 2014 |
22132 |
490.2 |
| Jan 01 2014 |
29768 |
490.2 |
| Dec 25 2013 |
22132 |
490.2 |
| Dec 25 2013 |
29779 |
490.2 |
| Dec 18 2013 |
22132 |
490.2 |
| Dec 18 2013 |
29779 |
490.2 |
| Dec 11 2013 |
22132 |
490.2 |
| Dec 11 2013 |
29780 |
490.2 |
| Dec 04 2013 |
22134 |
490.2 |
| Dec 04 2013 |
29783 |
490.2 |
| Nov 27 2013 |
22134 |
490.2 |
| Nov 27 2013 |
29783 |
490.2 |
| Nov 20 2013 |
22134 |
490.2 |
| Nov 20 2013 |
29784 |
490.2 |
| Nov 13 2013 |
22136 |
490.2 |
| Nov 13 2013 |
29786 |
490.2 |
| Nov 06 2013 |
22137 |
490.2 |
| Nov 06 2013 |
29787 |
490.2 |
| Oct 30 2013 |
22135 |
490.2 |
| Oct 30 2013 |
29785 |
490.2 |
| Oct 23 2013 |
22136 |
490.2 |
| Oct 23 2013 |
29782 |
490.2 |
| Oct 16 2013 |
22088 |
490.2 |
| Oct 16 2013 |
29740 |
490.2 |
| Oct 09 2013 |
22062 |
490.2 |
| Oct 09 2013 |
29465 |
490.2 |
| Oct 02 2013 |
22046 |
490.2 |
| Oct 02 2013 |
29544 |
490.2 |
| Sep 25 2013 |
21947 |
490.2 |
| Sep 25 2013 |
29506 |
490.2 |
| Sep 18 2013 |
21837 |
490.2 |
| Sep 18 2013 |
29215 |
490.2 |
| Sep 11 2013 |
21695 |
490.2 |
| Sep 11 2013 |
29021 |
490.2 |
| Sep 04 2013 |
21641 |
490.2 |
| Sep 04 2013 |
29207 |
490.2 |
| Aug 28 2013 |
21586 |
490.2 |
| Aug 28 2013 |
29108 |
490.2 |
| Aug 21 2013 |
21704 |
490.2 |
| Aug 21 2013 |
29322 |
490.2 |
| Aug 14 2013 |
21807 |
490.2 |
| Aug 14 2013 |
29053 |
490.2 |
| Aug 07 2013 |
22079 |
490.2 |
| Aug 07 2013 |
29307 |
490.2 |
| Jul 31 2013 |
22281 |
490.2 |
| Jul 31 2013 |
29707 |
490.2 |
| Jul 24 2013 |
22473 |
490.2 |
| Jul 24 2013 |
29885 |
490.2 |
| Jul 17 2013 |
22580 |
490.2 |
| Jul 17 2013 |
29993 |
490.2 |
| Jul 10 2013 |
22765 |
490.2 |
| Jul 10 2013 |
30300 |
490.2 |
| Jul 03 2013 |
22954 |
490.2 |
| Jul 03 2013 |
30288 |
490.2 |
| Jun 26 2013 |
23265 |
490.2 |
| Jun 26 2013 |
30487 |
490.2 |
| Jun 19 2013 |
23495 |
490.2 |
| Jun 19 2013 |
30498 |
490.2 |
| Jun 12 2013 |
23558 |
490.2 |
| Jun 12 2013 |
30779 |
490.2 |
| Jun 05 2013 |
23167 |
490.2 |
| Jun 05 2013 |
30480 |
490.2 |
| May 29 2013 |
23234 |
490.2 |
| May 29 2013 |
30507 |
490.2 |
| May 22 2013 |
23586 |
490.2 |
| May 22 2013 |
31067 |
490.2 |
| May 15 2013 |
23725 |
490.2 |
| May 15 2013 |
31082 |
490.2 |
| May 08 2013 |
23618 |
490.2 |
| May 08 2013 |
31019 |
490.2 |
| May 01 2013 |
23725 |
490.2 |
| May 01 2013 |
31229 |
490.2 |
| Apr 24 2013 |
23687 |
490.2 |
| Apr 24 2013 |
31007 |
490.2 |
| Apr 17 2013 |
22913 |
517.13 |
| Apr 17 2013 |
23599 |
490.2 |
| Apr 17 2013 |
32808 |
503.67 |
| Apr 10 2013 |
22790 |
517.13 |
| Apr 10 2013 |
23172 |
490.2 |
| Apr 10 2013 |
32546 |
503.67 |
| Apr 03 2013 |
22705 |
517.13 |
| Apr 03 2013 |
22957 |
490.2 |
| Apr 03 2013 |
32414 |
503.67 |
| Mar 27 2013 |
23153 |
517.13 |
| Mar 27 2013 |
34111 |
517.13 |
| Mar 20 2013 |
22962 |
517.13 |
| Mar 20 2013 |
34031 |
517.13 |
| Mar 13 2013 |
33874 |
517.13 |
| Oct 19 2012 |
21149 |
517.13 |
| Oct 19 2012 |
33001 |
517.13 |
| Sep 23 2012 |
20766 |
517.13 |
| Sep 23 2012 |
32564 |
517.13 |
| Aug 31 2012 |
19873 |
517.13 |
| Aug 31 2012 |
31784 |
517.13 |
| Aug 24 2012 |
19608 |
517.13 |
| Aug 24 2012 |
31405 |
517.13 |
| Aug 10 2012 |
18874 |
517.13 |
| Aug 10 2012 |
30424 |
517.13 |
| Aug 03 2012 |
18438 |
517.13 |
| Aug 03 2012 |
29933 |
517.13 |
| Jul 27 2012 |
18178 |
517.13 |
| Jul 27 2012 |
29272 |
517.13 |
| Jul 06 2012 |
17331 |
517.13 |
| Jul 06 2012 |
28315 |
517.13 |
| Jun 22 2012 |
17009 |
517.13 |
| Jun 22 2012 |
27251 |
517.13 |
| Jun 15 2012 |
16799 |
517.13 |
| Jun 15 2012 |
27585 |
517.13 |
| Jun 08 2012 |
16503 |
517.13 |
| Jun 08 2012 |
27332 |
517.13 |
| Jun 01 2012 |
16447 |
517.13 |
| Jun 01 2012 |
9242 |
404.58 |
| Jun 01 2012 |
19295 |
442.1 |
| May 25 2012 |
15341 |
517.13 |
| May 25 2012 |
7718 |
404.58 |
| May 25 2012 |
18014 |
442.1 |
| May 18 2012 |
15376 |
517.13 |
| May 18 2012 |
7841 |
404.58 |
| May 18 2012 |
18229 |
442.1 |
| May 11 2012 |
14873 |
517.13 |
| May 11 2012 |
7740 |
404.58 |
| May 11 2012 |
18150 |
442.1 |
| May 04 2012 |
13764 |
517.13 |
| May 04 2012 |
7397 |
404.58 |
| May 04 2012 |
17731 |
442.1 |
| Apr 27 2012 |
12187 |
517.13 |
| Apr 27 2012 |
7208 |
404.58 |
| Apr 27 2012 |
17211 |
442.1 |
| Apr 13 2012 |
3723 |
417.48 |
| Apr 13 2012 |
5712 |
403.52 |
| Apr 13 2012 |
7393 |
429.43 |
| Apr 13 2012 |
13268 |
413.74 |
| Apr 06 2012 |
3416 |
417.48 |
| Apr 06 2012 |
5146 |
403.52 |
| Apr 06 2012 |
6966 |
429.43 |
| Apr 06 2012 |
12945 |
413.74 |
| Mar 27 2012 |
3626 |
417.48 |
| Mar 27 2012 |
5018 |
403.52 |
| Mar 27 2012 |
6708 |
429.43 |
| Mar 27 2012 |
12706 |
413.74 |
| Sep 23 2011 |
7253 |
411.98 |
| Sep 23 2011 |
7932 |
418.36 |
| Sep 23 2011 |
10493 |
410.67 |
| Sep 16 2011 |
7242 |
411.98 |
| Sep 16 2011 |
7871 |
418.36 |
| Sep 16 2011 |
10334 |
408.62 |
| Sep 10 2011 |
7087 |
411.98 |
| Sep 10 2011 |
7708 |
418.36 |
| Sep 10 2011 |
10123 |
408.62 |
| Sep 02 2011 |
6976 |
411.98 |
| Sep 02 2011 |
7672 |
418.36 |
| Sep 02 2011 |
10032 |
408.62 |
| Aug 26 2011 |
6964 |
411.98 |
| Aug 26 2011 |
7669 |
418.36 |
| Aug 26 2011 |
10029 |
408.62 |
| Aug 19 2011 |
6838 |
411.98 |
| Aug 19 2011 |
7356 |
418.36 |
| Aug 19 2011 |
9282 |
408.62 |
| Aug 12 2011 |
6811 |
411.98 |
| Aug 12 2011 |
7191 |
418.36 |
| Aug 12 2011 |
9315 |
410.67 |
| Aug 05 2011 |
6750 |
411.98 |
| Aug 05 2011 |
7552 |
428.9 |
| Aug 05 2011 |
8985 |
407.41 |
| Jul 29 2011 |
6684 |
411.98 |
| Jul 29 2011 |
7478 |
428.9 |
| Jul 29 2011 |
8910 |
407.41 |
| Jul 22 2011 |
6380 |
411.98 |
| Jul 22 2011 |
6977 |
428.9 |
| Jul 22 2011 |
8482 |
407.41 |
| Jul 15 2011 |
6123 |
411.98 |
| Jul 15 2011 |
6604 |
428.9 |
| Jul 15 2011 |
8128 |
407.41 |
| Jul 08 2011 |
5558 |
403.91 |
| Jul 08 2011 |
4973 |
400.72 |
| Jul 08 2011 |
7716 |
407.41 |
| Jul 01 2011 |
4435 |
403.91 |
| Jul 01 2011 |
3625 |
400.72 |
| Jul 01 2011 |
6141 |
407.41 |
| Jun 17 2011 |
4812 |
420.88 |
| Jun 17 2011 |
3360 |
400.72 |
| Jun 17 2011 |
5936 |
406.82 |
| Jun 10 2011 |
4654 |
420.88 |
| Jun 10 2011 |
3618 |
400.72 |
| Jun 10 2011 |
6039 |
406.82 |
| Jun 03 2011 |
4344 |
420.88 |
| Jun 03 2011 |
3357 |
400.72 |
| Jun 03 2011 |
5696 |
406.82 |
| May 29 2011 |
4331 |
420.88 |
| May 29 2011 |
3286 |
400.72 |
| May 29 2011 |
5746 |
406.82 |
| May 06 2011 |
5084 |
447 |
| May 06 2011 |
7455 |
447 |
| Apr 22 2011 |
5377 |
447 |
| Apr 22 2011 |
3669 |
416.56 |
| Apr 22 2011 |
7460 |
436.85 |
| Apr 01 2011 |
5482 |
447 |
| Apr 01 2011 |
4168 |
404.7 |
| Apr 01 2011 |
6680 |
416.3 |
| Oct 15 2010 |
6289 |
420.07 |
| Oct 15 2010 |
5761 |
400.15 |
| Oct 15 2010 |
8077 |
404.11 |
| Aug 15 2010 |
5541 |
400.15 |
| Aug 15 2010 |
7701 |
400.15 |
| Aug 01 2010 |
5125 |
400.15 |
| Aug 01 2010 |
7325 |
400.15 |
| Jul 15 2010 |
4891 |
400.15 |
| Jul 15 2010 |
6864 |
400.15 |
| Jul 01 2010 |
5029 |
402.03 |
| Jul 01 2010 |
7235 |
402.03 |
| Jun 15 2010 |
4637 |
396.47 |
| Jun 15 2010 |
6672 |
396.47 |
| Jun 01 2010 |
3818 |
385.82 |
| Jun 01 2010 |
5744 |
385.82 |
| May 27 2010 |
3266 |
385.82 |
| May 27 2010 |
5177 |
385.82 |
| May 15 2010 |
3562 |
385.82 |
| May 15 2010 |
5391 |
385.82 |
