| May 01 2024 |
4498 |
413.78 |
| May 01 2024 |
6863 |
413.78 |
| Apr 24 2024 |
6719 |
413.78 |
| Apr 24 2024 |
9814 |
413.78 |
| Apr 17 2024 |
6680 |
413.78 |
| Apr 17 2024 |
9996 |
413.78 |
| Apr 10 2024 |
6676 |
413.78 |
| Apr 10 2024 |
9967 |
413.78 |
| Apr 03 2024 |
6655 |
413.78 |
| Apr 03 2024 |
9962 |
413.78 |
| Mar 27 2024 |
6622 |
413.78 |
| Mar 27 2024 |
9974 |
413.78 |
| Mar 21 2024 |
6649 |
413.78 |
| Mar 21 2024 |
9991 |
413.78 |
| Mar 14 2024 |
6260 |
403.62 |
| Mar 14 2024 |
9284 |
403.62 |
| Mar 07 2024 |
6303 |
403.62 |
| Mar 07 2024 |
9314 |
403.62 |
| Feb 29 2024 |
5392 |
418.95 |
| Feb 29 2024 |
6304 |
403.62 |
| Feb 29 2024 |
9375 |
403.62 |
| Feb 22 2024 |
5400 |
418.95 |
| Feb 22 2024 |
6273 |
403.62 |
| Feb 22 2024 |
9329 |
403.62 |
| Feb 15 2024 |
5264 |
418.95 |
| Feb 15 2024 |
6280 |
403.62 |
| Feb 15 2024 |
9301 |
403.62 |
| Feb 08 2024 |
5344 |
418.95 |
| Feb 08 2024 |
6285 |
403.62 |
| Feb 08 2024 |
9255 |
403.62 |
| Feb 01 2024 |
5296 |
418.95 |
| Feb 01 2024 |
6324 |
403.62 |
| Feb 01 2024 |
9144 |
403.62 |
| Jan 25 2024 |
5251 |
418.95 |
| Jan 25 2024 |
6326 |
403.62 |
| Jan 25 2024 |
9128 |
403.62 |
| Jan 18 2024 |
5251 |
418.95 |
| Jan 18 2024 |
6326 |
403.62 |
| Jan 18 2024 |
9127 |
403.62 |
| Jan 11 2024 |
5251 |
418.95 |
| Jan 11 2024 |
6328 |
403.62 |
| Jan 11 2024 |
9128 |
403.62 |
| Jan 04 2024 |
5251 |
418.95 |
| Jan 04 2024 |
6328 |
403.62 |
| Jan 04 2024 |
9120 |
403.62 |
| Dec 28 2023 |
5251 |
418.95 |
| Dec 28 2023 |
6331 |
403.62 |
| Dec 28 2023 |
9116 |
403.62 |
| Dec 21 2023 |
5251 |
418.95 |
| Dec 21 2023 |
6331 |
403.62 |
| Dec 21 2023 |
9116 |
403.62 |
| Dec 14 2023 |
5251 |
418.95 |
| Dec 14 2023 |
6329 |
403.62 |
| Dec 14 2023 |
9114 |
403.62 |
| Dec 07 2023 |
5251 |
418.95 |
| Dec 07 2023 |
6329 |
403.62 |
| Dec 07 2023 |
9115 |
403.62 |
| Nov 30 2023 |
5255 |
418.95 |
| Nov 30 2023 |
6324 |
403.62 |
| Nov 30 2023 |
9114 |
403.62 |
| Nov 23 2023 |
5255 |
418.95 |
| Nov 23 2023 |
6324 |
403.62 |
| Nov 23 2023 |
9111 |
403.62 |
| Nov 16 2023 |
5257 |
418.95 |
| Nov 16 2023 |
6324 |
403.62 |
| Nov 16 2023 |
9108 |
403.62 |
| Nov 09 2023 |
5276 |
418.95 |
| Nov 09 2023 |
6324 |
403.62 |
| Nov 09 2023 |
9102 |
403.62 |
| Nov 02 2023 |
5274 |
418.95 |
| Nov 02 2023 |
6324 |
403.62 |
| Nov 02 2023 |
9102 |
403.62 |
| Oct 26 2023 |
5265 |
418.95 |
| Oct 26 2023 |
6351 |
403.62 |
| Oct 26 2023 |
9073 |
403.62 |
| Oct 19 2023 |
5280 |
418.95 |
| Oct 19 2023 |
6350 |
403.62 |
| Oct 19 2023 |
9035 |
403.62 |
| Oct 12 2023 |
5257 |
418.95 |
| Oct 12 2023 |
6353 |
403.62 |
| Oct 12 2023 |
9035 |
403.62 |
| Oct 05 2023 |
5188 |
418.95 |
| Oct 05 2023 |
6355 |
403.62 |
| Oct 05 2023 |
8914 |
403.62 |
| Sep 28 2023 |
5163 |
418.95 |
| Sep 28 2023 |
6355 |
403.62 |
| Sep 28 2023 |
9019 |
403.62 |
| Sep 21 2023 |
5163 |
418.95 |
| Sep 21 2023 |
6346 |
403.62 |
| Sep 21 2023 |
9014 |
403.62 |
| Sep 14 2023 |
5193 |
418.95 |
| Sep 14 2023 |
6363 |
403.62 |
| Sep 14 2023 |
9042 |
403.62 |
| Sep 07 2023 |
5240 |
418.95 |
| Sep 07 2023 |
6372 |
403.62 |
| Sep 07 2023 |
9063 |
403.62 |
| Aug 31 2023 |
5204 |
418.95 |
| Aug 31 2023 |
6436 |
403.62 |
| Aug 31 2023 |
9099 |
403.62 |
| Aug 24 2023 |
5239 |
418.95 |
| Aug 24 2023 |
8098 |
453.49 |
| Aug 24 2023 |
10548 |
429.95 |
| Aug 17 2023 |
5241 |
418.95 |
| Aug 17 2023 |
8123 |
453.49 |
| Aug 17 2023 |
10602 |
429.95 |
| Aug 10 2023 |
5240 |
418.95 |
| Aug 10 2023 |
8105 |
453.49 |
| Aug 10 2023 |
10614 |
429.95 |
| Aug 03 2023 |
5254 |
418.95 |
| Aug 03 2023 |
8068 |
453.49 |
| Aug 03 2023 |
10600 |
429.95 |
| Jul 27 2023 |
5265 |
418.95 |
| Jul 27 2023 |
8066 |
453.49 |
| Jul 27 2023 |
10592 |
429.95 |
| Jul 20 2023 |
5317 |
418.95 |
| Jul 20 2023 |
8063 |
451.83 |
| Jul 20 2023 |
10481 |
429.1 |
| Jul 13 2023 |
5353 |
418.95 |
| Jul 13 2023 |
8111 |
453.51 |
| Jul 13 2023 |
10539 |
429.96 |
| Jul 06 2023 |
5367 |
418.95 |
| Jul 06 2023 |
8209 |
455.81 |
| Jul 06 2023 |
10568 |
429.96 |
| Jun 29 2023 |
5360 |
418.95 |
| Jun 29 2023 |
8154 |
455.81 |
| Jun 29 2023 |
10549 |
429.96 |
| Jun 22 2023 |
5346 |
418.95 |
| Jun 22 2023 |
8138 |
455.81 |
| Jun 22 2023 |
10511 |
429.96 |
| Jun 15 2023 |
5215 |
418.95 |
| Jun 15 2023 |
8199 |
455.81 |
| Jun 15 2023 |
10564 |
429.96 |
| Jun 08 2023 |
5198 |
418.95 |
| Jun 08 2023 |
8584 |
470.13 |
| Jun 08 2023 |
11138 |
439.51 |
| Jun 01 2023 |
5209 |
418.95 |
| Jun 01 2023 |
8462 |
470.13 |
| Jun 01 2023 |
11163 |
439.51 |
| May 25 2023 |
5208 |
418.95 |
| May 25 2023 |
8403 |
470.13 |
| May 25 2023 |
11063 |
439.51 |
| May 18 2023 |
5219 |
418.95 |
| May 18 2023 |
8307 |
470.13 |
| May 18 2023 |
11006 |
439.51 |
| May 11 2023 |
5256 |
418.95 |
| May 11 2023 |
8137 |
464.39 |
| May 11 2023 |
11002 |
439.51 |
| May 04 2023 |
5181 |
418.95 |
| May 04 2023 |
8056 |
464.39 |
| May 04 2023 |
10843 |
439.51 |
| Apr 27 2023 |
5085 |
418.95 |
| Apr 27 2023 |
8019 |
464.39 |
| Apr 27 2023 |
10724 |
439.51 |
| Apr 20 2023 |
4967 |
418.95 |
| Apr 20 2023 |
7919 |
464.39 |
| Apr 20 2023 |
10662 |
439.51 |
| Apr 13 2023 |
4946 |
418.95 |
| Apr 13 2023 |
7878 |
464.39 |
| Apr 13 2023 |
10621 |
439.51 |
| Apr 06 2023 |
4815 |
418.95 |
| Apr 06 2023 |
7861 |
464.39 |
| Apr 06 2023 |
10540 |
439.51 |
| Mar 30 2023 |
4692 |
418.95 |
| Mar 30 2023 |
7833 |
464.39 |
| Mar 30 2023 |
10496 |
439.51 |
| Mar 23 2023 |
4718 |
418.95 |
| Mar 23 2023 |
7751 |
464.39 |
| Mar 23 2023 |
10444 |
439.51 |
| Mar 16 2023 |
4690 |
418.95 |
| Mar 16 2023 |
7733 |
464.39 |
| Mar 16 2023 |
10390 |
439.51 |
| Mar 09 2023 |
4690 |
418.95 |
| Mar 09 2023 |
7712 |
464.39 |
| Mar 09 2023 |
10276 |
439.51 |
| Mar 02 2023 |
4670 |
418.95 |
| Mar 02 2023 |
7679 |
464.39 |
| Mar 02 2023 |
10225 |
439.51 |
| Feb 23 2023 |
4689 |
418.95 |
| Feb 23 2023 |
7668 |
464.39 |
| Feb 23 2023 |
10231 |
439.51 |
| Feb 16 2023 |
4644 |
418.95 |
| Feb 16 2023 |
7603 |
464.39 |
| Feb 16 2023 |
10110 |
439.51 |
| Feb 09 2023 |
4530 |
418.95 |
| Feb 09 2023 |
7585 |
464.39 |
| Feb 09 2023 |
10095 |
439.51 |
| Feb 02 2023 |
4490 |
418.95 |
| Feb 02 2023 |
7542 |
464.39 |
| Feb 02 2023 |
10077 |
439.51 |
| Jan 26 2023 |
4406 |
418.95 |
| Jan 26 2023 |
7509 |
464.39 |
| Jan 26 2023 |
10056 |
439.51 |
| Jan 19 2023 |
4406 |
418.95 |
| Jan 19 2023 |
7489 |
464.39 |
| Jan 19 2023 |
10044 |
439.51 |
| Jan 12 2023 |
4406 |
418.95 |
| Jan 12 2023 |
7487 |
464.39 |
| Jan 12 2023 |
10043 |
439.51 |
| Jan 05 2023 |
4406 |
418.95 |
| Jan 05 2023 |
7487 |
464.39 |
| Jan 05 2023 |
10045 |
439.51 |
| Dec 29 2022 |
4406 |
418.95 |
| Dec 29 2022 |
7487 |
464.39 |
| Dec 29 2022 |
10045 |
439.51 |
| Dec 22 2022 |
4406 |
418.95 |
| Dec 22 2022 |
7487 |
464.39 |
| Dec 22 2022 |
10045 |
439.51 |
| Dec 15 2022 |
4412 |
418.95 |
| Dec 15 2022 |
7486 |
464.39 |
| Dec 15 2022 |
10025 |
439.51 |
| Dec 08 2022 |
4412 |
418.95 |
| Dec 08 2022 |
7480 |
464.39 |
| Dec 08 2022 |
10019 |
439.51 |
| Dec 01 2022 |
4412 |
418.95 |
| Dec 01 2022 |
7480 |
464.39 |
| Dec 01 2022 |
10019 |
439.51 |
| Nov 24 2022 |
4412 |
418.95 |
| Nov 24 2022 |
7480 |
464.39 |
| Nov 24 2022 |
10020 |
439.51 |
| Nov 17 2022 |
4397 |
418.95 |
| Nov 17 2022 |
7476 |
464.39 |
| Nov 17 2022 |
10011 |
439.51 |
| Nov 10 2022 |
4397 |
418.95 |
| Nov 10 2022 |
7476 |
464.39 |
| Nov 10 2022 |
10012 |
439.51 |
| Nov 03 2022 |
4395 |
418.95 |
| Nov 03 2022 |
7450 |
464.39 |
| Nov 03 2022 |
9984 |
439.51 |
| Oct 27 2022 |
4395 |
418.95 |
| Oct 27 2022 |
7433 |
464.39 |
| Oct 27 2022 |
9972 |
439.51 |
| Oct 20 2022 |
4407 |
418.95 |
| Oct 20 2022 |
7433 |
464.39 |
| Oct 20 2022 |
9981 |
439.51 |
| Oct 13 2022 |
4356 |
418.95 |
| Oct 13 2022 |
7433 |
464.39 |
| Oct 13 2022 |
9962 |
439.51 |
| Oct 06 2022 |
4326 |
418.95 |
| Oct 06 2022 |
7439 |
464.39 |
| Oct 06 2022 |
9966 |
439.51 |
| Sep 29 2022 |
4297 |
418.95 |
| Sep 29 2022 |
7457 |
464.39 |
| Sep 29 2022 |
9971 |
439.51 |
| Sep 22 2022 |
4275 |
418.95 |
| Sep 22 2022 |
7448 |
464.39 |
| Sep 22 2022 |
9959 |
439.51 |
| Sep 15 2022 |
4257 |
418.95 |
| Sep 15 2022 |
7449 |
464.39 |
| Sep 15 2022 |
9953 |
439.51 |
| Sep 08 2022 |
4274 |
418.95 |
| Sep 08 2022 |
7369 |
464.39 |
| Sep 08 2022 |
9919 |
439.51 |
| Sep 01 2022 |
4248 |
418.95 |
| Sep 01 2022 |
7267 |
464.39 |
| Sep 01 2022 |
9812 |
439.51 |
| Aug 25 2022 |
4240 |
418.95 |
| Aug 25 2022 |
7199 |
464.39 |
| Aug 25 2022 |
9727 |
439.51 |
| Aug 18 2022 |
4236 |
418.95 |
| Aug 18 2022 |
7167 |
464.39 |
| Aug 18 2022 |
9665 |
439.51 |
| Aug 11 2022 |
4240 |
418.95 |
| Aug 11 2022 |
7050 |
464.39 |
| Aug 11 2022 |
9584 |
439.51 |
| Aug 04 2022 |
4231 |
418.95 |
| Aug 04 2022 |
7036 |
464.39 |
| Aug 04 2022 |
9552 |
439.51 |
| Jul 28 2022 |
4214 |
418.95 |
| Jul 28 2022 |
6929 |
464.39 |
| Jul 28 2022 |
9431 |
439.51 |
| Jul 21 2022 |
4146 |
418.95 |
| Jul 21 2022 |
6812 |
464.39 |
| Jul 21 2022 |
9339 |
439.51 |
| Jul 14 2022 |
4144 |
418.95 |
| Jul 14 2022 |
6797 |
464.39 |
| Jul 14 2022 |
9317 |
439.51 |
| Jul 07 2022 |
4135 |
418.95 |
| Jul 07 2022 |
6753 |
464.39 |
| Jul 07 2022 |
9238 |
439.51 |
| Jun 30 2022 |
4125 |
418.95 |
| Jun 30 2022 |
6723 |
464.39 |
| Jun 30 2022 |
9206 |
439.51 |
| Jun 23 2022 |
4121 |
418.95 |
| Jun 23 2022 |
6673 |
464.39 |
| Jun 23 2022 |
9189 |
439.51 |
| Jun 16 2022 |
4071 |
418.95 |
| Jun 16 2022 |
6665 |
478.91 |
| Jun 16 2022 |
9203 |
444.3 |
| Jun 09 2022 |
3999 |
418.95 |
| Jun 09 2022 |
6568 |
478.91 |
| Jun 09 2022 |
9078 |
444.3 |
| Jun 02 2022 |
3950 |
418.95 |
| Jun 02 2022 |
6319 |
478.91 |
| Jun 02 2022 |
8831 |
444.3 |
| May 26 2022 |
3930 |
418.95 |
| May 26 2022 |
6226 |
478.91 |
| May 26 2022 |
8688 |
444.3 |
| May 19 2022 |
3926 |
418.95 |
| May 19 2022 |
6027 |
478.91 |
| May 19 2022 |
8428 |
444.3 |
| May 12 2022 |
3914 |
418.95 |
| May 12 2022 |
5945 |
478.91 |
| May 12 2022 |
8354 |
444.3 |
| May 05 2022 |
3761 |
418.95 |
| May 05 2022 |
5766 |
478.91 |
| May 05 2022 |
8127 |
444.3 |
| Apr 28 2022 |
3918 |
418.95 |
| Apr 28 2022 |
5606 |
478.91 |
| Apr 28 2022 |
7931 |
444.3 |
| Apr 21 2022 |
3659 |
418.95 |
| Apr 21 2022 |
5378 |
478.91 |
| Apr 21 2022 |
7656 |
444.3 |
| Apr 14 2022 |
3679 |
418.95 |
| Apr 14 2022 |
5291 |
478.91 |
| Apr 14 2022 |
7514 |
444.3 |
| Apr 07 2022 |
3674 |
418.95 |
| Apr 07 2022 |
5207 |
478.91 |
| Apr 07 2022 |
7402 |
444.3 |
| Mar 31 2022 |
3686 |
418.95 |
| Mar 31 2022 |
5179 |
478.91 |
| Mar 31 2022 |
7358 |
444.3 |
| Mar 24 2022 |
5054 |
478.91 |
| Mar 24 2022 |
8157 |
478.91 |
| Mar 17 2022 |
4994 |
478.91 |
| Mar 17 2022 |
8089 |
478.91 |
| Mar 10 2022 |
4975 |
478.91 |
| Mar 10 2022 |
7941 |
478.91 |
| Mar 03 2022 |
5009 |
478.91 |
| Mar 03 2022 |
8072 |
478.91 |
| Feb 24 2022 |
4986 |
478.91 |
| Feb 24 2022 |
8012 |
478.91 |
| Feb 17 2022 |
4722 |
478.91 |
| Feb 17 2022 |
7603 |
478.91 |
| Feb 10 2022 |
4801 |
478.91 |
| Feb 10 2022 |
7843 |
478.91 |
| Feb 03 2022 |
4898 |
478.91 |
| Feb 03 2022 |
7966 |
478.91 |
| Jan 27 2022 |
4953 |
478.91 |
| Jan 27 2022 |
8042 |
478.91 |
| Jan 20 2022 |
5012 |
478.91 |
| Jan 20 2022 |
8121 |
478.91 |
| Jan 13 2022 |
5084 |
478.91 |
| Jan 13 2022 |
8179 |
478.91 |
| Jan 06 2022 |
5084 |
478.91 |
| Jan 06 2022 |
8179 |
478.91 |
| Dec 30 2021 |
5093 |
478.91 |
| Dec 30 2021 |
8182 |
478.91 |
| Dec 23 2021 |
5093 |
478.91 |
| Dec 23 2021 |
8182 |
478.91 |
| Dec 16 2021 |
5093 |
478.91 |
| Dec 16 2021 |
8182 |
478.91 |
| Dec 09 2021 |
5093 |
478.91 |
| Dec 09 2021 |
8182 |
478.91 |
| Dec 02 2021 |
5102 |
478.91 |
| Dec 02 2021 |
8186 |
478.91 |
| Nov 25 2021 |
5102 |
478.91 |
| Nov 25 2021 |
8186 |
478.91 |
| Nov 18 2021 |
5102 |
478.91 |
| Nov 18 2021 |
8186 |
478.91 |
| Nov 11 2021 |
5102 |
478.91 |
| Nov 11 2021 |
8186 |
478.91 |
| Nov 04 2021 |
5102 |
478.91 |
| Nov 04 2021 |
8199 |
478.91 |
| Oct 28 2021 |
5102 |
478.91 |
| Oct 28 2021 |
8199 |
478.91 |
| Oct 21 2021 |
5102 |
478.91 |
| Oct 21 2021 |
8199 |
478.91 |
| Oct 14 2021 |
5102 |
478.91 |
| Oct 14 2021 |
8213 |
478.91 |
| Oct 07 2021 |
5107 |
478.91 |
| Oct 07 2021 |
8218 |
478.91 |
| Sep 30 2021 |
5054 |
478.91 |
| Sep 30 2021 |
8165 |
478.91 |
| Sep 23 2021 |
4905 |
478.91 |
| Sep 23 2021 |
8020 |
478.91 |
| Sep 16 2021 |
4853 |
478.91 |
| Sep 16 2021 |
7881 |
478.91 |
| Sep 09 2021 |
4845 |
478.91 |
| Sep 09 2021 |
7895 |
478.91 |
| Sep 02 2021 |
4646 |
478.91 |
| Sep 02 2021 |
7693 |
478.91 |
| Aug 26 2021 |
4736 |
478.91 |
| Aug 26 2021 |
7907 |
478.91 |
| Aug 19 2021 |
4695 |
487.34 |
| Aug 19 2021 |
8059 |
487.34 |
| Aug 12 2021 |
4751 |
487.34 |
| Aug 12 2021 |
8123 |
487.34 |
| Aug 05 2021 |
4771 |
487.34 |
| Aug 05 2021 |
8164 |
487.34 |
| Jul 29 2021 |
4836 |
487.34 |
| Jul 29 2021 |
8242 |
487.34 |
| Jul 22 2021 |
4899 |
494.79 |
| Jul 22 2021 |
8394 |
494.79 |
| Jul 15 2021 |
4980 |
494.79 |
| Jul 15 2021 |
8487 |
494.79 |
| Jul 08 2021 |
5166 |
494.79 |
| Jul 08 2021 |
8668 |
494.79 |
| Jul 01 2021 |
5284 |
494.79 |
| Jul 01 2021 |
8818 |
494.79 |
| Jun 24 2021 |
5446 |
494.79 |
| Jun 24 2021 |
8984 |
494.79 |
| Jun 17 2021 |
5442 |
494.79 |
| Jun 17 2021 |
8985 |
494.79 |
| Jun 10 2021 |
4855 |
473.41 |
| Jun 10 2021 |
6286 |
473.41 |
| Jun 03 2021 |
6062 |
473.41 |
| May 27 2021 |
19 |
473.41 |
| May 27 2021 |
19 |
473.41 |
