| Apr 27 2024 |
711 |
557.75 |
| Apr 27 2024 |
960 |
557.75 |
| Apr 24 2024 |
1152 |
537.31 |
| Apr 24 2024 |
1643 |
537.31 |
| Apr 17 2024 |
1134 |
537.31 |
| Apr 17 2024 |
1726 |
537.31 |
| Apr 10 2024 |
1125 |
537.31 |
| Apr 10 2024 |
1718 |
537.31 |
| Apr 03 2024 |
1131 |
537.31 |
| Apr 03 2024 |
1729 |
537.31 |
| Mar 27 2024 |
1139 |
537.31 |
| Mar 27 2024 |
1743 |
537.31 |
| Mar 21 2024 |
1150 |
537.31 |
| Mar 21 2024 |
1746 |
537.31 |
| Mar 14 2024 |
1148 |
537.31 |
| Mar 14 2024 |
1713 |
537.31 |
| Mar 07 2024 |
1149 |
537.31 |
| Mar 07 2024 |
1715 |
537.31 |
| Feb 29 2024 |
775 |
536.59 |
| Feb 29 2024 |
1151 |
537.31 |
| Feb 29 2024 |
1721 |
537.13 |
| Feb 22 2024 |
782 |
536.59 |
| Feb 22 2024 |
1140 |
537.31 |
| Feb 22 2024 |
1707 |
537.13 |
| Feb 15 2024 |
769 |
536.59 |
| Feb 15 2024 |
1141 |
537.31 |
| Feb 15 2024 |
1690 |
537.13 |
| Feb 08 2024 |
757 |
536.59 |
| Feb 08 2024 |
1141 |
537.31 |
| Feb 08 2024 |
1608 |
537.13 |
| Feb 01 2024 |
755 |
536.59 |
| Feb 01 2024 |
1144 |
537.31 |
| Feb 01 2024 |
1613 |
537.13 |
| Jan 25 2024 |
750 |
536.59 |
| Jan 25 2024 |
1144 |
537.31 |
| Jan 25 2024 |
1610 |
537.13 |
| Jan 18 2024 |
750 |
536.59 |
| Jan 18 2024 |
1145 |
537.31 |
| Jan 18 2024 |
1610 |
537.13 |
| Jan 11 2024 |
750 |
536.59 |
| Jan 11 2024 |
1144 |
537.31 |
| Jan 11 2024 |
1610 |
537.13 |
| Jan 04 2024 |
750 |
536.59 |
| Jan 04 2024 |
1145 |
537.31 |
| Jan 04 2024 |
1609 |
537.13 |
| Dec 28 2023 |
750 |
536.59 |
| Dec 28 2023 |
1145 |
537.31 |
| Dec 28 2023 |
1609 |
537.13 |
| Dec 21 2023 |
750 |
536.59 |
| Dec 21 2023 |
1145 |
537.31 |
| Dec 21 2023 |
1609 |
537.13 |
| Dec 14 2023 |
750 |
536.59 |
| Dec 14 2023 |
1145 |
537.31 |
| Dec 14 2023 |
1609 |
537.13 |
| Dec 07 2023 |
750 |
536.59 |
| Dec 07 2023 |
1145 |
537.31 |
| Dec 07 2023 |
1609 |
537.13 |
| Nov 30 2023 |
747 |
536.59 |
| Nov 30 2023 |
1145 |
537.31 |
| Nov 30 2023 |
1609 |
537.13 |
| Nov 23 2023 |
732 |
536.59 |
| Nov 23 2023 |
1144 |
537.31 |
| Nov 23 2023 |
1604 |
537.13 |
| Nov 16 2023 |
730 |
536.59 |
| Nov 16 2023 |
1144 |
537.31 |
| Nov 16 2023 |
1603 |
537.13 |
| Nov 09 2023 |
735 |
536.59 |
| Nov 09 2023 |
1146 |
537.31 |
| Nov 09 2023 |
1604 |
537.13 |
| Nov 02 2023 |
734 |
536.59 |
| Nov 02 2023 |
1146 |
537.31 |
| Nov 02 2023 |
1604 |
537.13 |
| Oct 26 2023 |
732 |
536.59 |
| Oct 26 2023 |
1149 |
537.31 |
| Oct 26 2023 |
1602 |
537.13 |
| Oct 19 2023 |
734 |
536.59 |
| Oct 19 2023 |
1150 |
537.31 |
| Oct 19 2023 |
1561 |
537.13 |
| Oct 12 2023 |
717 |
536.59 |
| Oct 12 2023 |
1151 |
537.31 |
| Oct 12 2023 |
1560 |
537.13 |
| Oct 05 2023 |
714 |
536.59 |
| Oct 05 2023 |
1149 |
537.31 |
| Oct 05 2023 |
1558 |
537.13 |
| Sep 28 2023 |
714 |
536.59 |
| Sep 28 2023 |
1148 |
537.31 |
| Sep 28 2023 |
1560 |
537.13 |
| Sep 21 2023 |
716 |
536.59 |
| Sep 21 2023 |
1147 |
537.31 |
| Sep 21 2023 |
1559 |
537.13 |
| Sep 14 2023 |
715 |
536.59 |
| Sep 14 2023 |
1149 |
537.31 |
| Sep 14 2023 |
1560 |
537.13 |
| Sep 07 2023 |
714 |
536.59 |
| Sep 07 2023 |
1152 |
537.31 |
| Sep 07 2023 |
1560 |
537.13 |
| Aug 31 2023 |
690 |
536.59 |
| Aug 31 2023 |
1162 |
537.31 |
| Aug 31 2023 |
1552 |
537.13 |
| Aug 24 2023 |
690 |
536.59 |
| Aug 24 2023 |
449 |
496.42 |
| Aug 24 2023 |
762 |
516.51 |
| Aug 17 2023 |
690 |
536.59 |
| Aug 17 2023 |
532 |
509.56 |
| Aug 17 2023 |
1403 |
518.57 |
| Aug 10 2023 |
691 |
536.59 |
| Aug 10 2023 |
891 |
485.61 |
| Aug 10 2023 |
1242 |
498.36 |
| Aug 03 2023 |
691 |
536.59 |
| Aug 03 2023 |
808 |
471.09 |
| Aug 03 2023 |
1128 |
484.19 |
| Jul 27 2023 |
695 |
536.59 |
| Jul 27 2023 |
803 |
471.09 |
| Jul 27 2023 |
1125 |
484.19 |
| Jul 20 2023 |
707 |
536.59 |
| Jul 20 2023 |
795 |
471.93 |
| Jul 20 2023 |
1030 |
471.93 |
| Jul 13 2023 |
707 |
536.59 |
| Jul 13 2023 |
721 |
460.35 |
| Jul 13 2023 |
947 |
460.35 |
| Jul 06 2023 |
706 |
536.59 |
| Jul 06 2023 |
737 |
460.35 |
| Jul 06 2023 |
961 |
460.35 |
| Jun 29 2023 |
708 |
536.59 |
| Jun 29 2023 |
739 |
460.35 |
| Jun 29 2023 |
960 |
460.35 |
| Jun 22 2023 |
704 |
536.59 |
| Jun 22 2023 |
746 |
460.35 |
| Jun 22 2023 |
966 |
460.35 |
| Jun 15 2023 |
668 |
536.59 |
| Jun 15 2023 |
750 |
460.35 |
| Jun 15 2023 |
975 |
460.35 |
| Jun 08 2023 |
666 |
536.59 |
| Jun 08 2023 |
756 |
460.35 |
| Jun 08 2023 |
985 |
460.35 |
| Jun 01 2023 |
663 |
536.59 |
| Jun 01 2023 |
746 |
460.35 |
| Jun 01 2023 |
985 |
460.35 |
| May 25 2023 |
661 |
536.59 |
| May 25 2023 |
742 |
460.35 |
| May 25 2023 |
979 |
460.35 |
| May 18 2023 |
680 |
536.59 |
| May 18 2023 |
734 |
460.35 |
| May 18 2023 |
973 |
460.35 |
| May 11 2023 |
689 |
536.59 |
| May 11 2023 |
710 |
457.83 |
| May 11 2023 |
939 |
457.83 |
| May 04 2023 |
681 |
536.59 |
| May 04 2023 |
694 |
457.83 |
| May 04 2023 |
924 |
457.83 |
| Apr 27 2023 |
677 |
536.59 |
| Apr 27 2023 |
695 |
457.83 |
| Apr 27 2023 |
920 |
457.83 |
| Apr 20 2023 |
671 |
536.59 |
| Apr 20 2023 |
690 |
457.83 |
| Apr 20 2023 |
917 |
457.83 |
| Apr 13 2023 |
671 |
536.59 |
| Apr 13 2023 |
687 |
457.83 |
| Apr 13 2023 |
916 |
457.83 |
| Apr 06 2023 |
658 |
536.59 |
| Apr 06 2023 |
688 |
457.83 |
| Apr 06 2023 |
913 |
457.83 |
| Mar 30 2023 |
656 |
536.59 |
| Mar 30 2023 |
688 |
457.83 |
| Mar 30 2023 |
912 |
457.83 |
| Mar 23 2023 |
663 |
536.59 |
| Mar 23 2023 |
683 |
457.83 |
| Mar 23 2023 |
904 |
457.83 |
| Mar 16 2023 |
655 |
536.59 |
| Mar 16 2023 |
677 |
457.83 |
| Mar 16 2023 |
899 |
457.83 |
| Mar 09 2023 |
671 |
536.59 |
| Mar 09 2023 |
677 |
457.83 |
| Mar 09 2023 |
891 |
457.83 |
| Mar 02 2023 |
664 |
536.59 |
| Mar 02 2023 |
669 |
457.83 |
| Mar 02 2023 |
886 |
457.83 |
| Feb 23 2023 |
665 |
536.59 |
| Feb 23 2023 |
669 |
457.83 |
| Feb 23 2023 |
886 |
457.83 |
| Feb 16 2023 |
657 |
536.59 |
| Feb 16 2023 |
663 |
457.83 |
| Feb 16 2023 |
879 |
457.83 |
| Feb 09 2023 |
653 |
536.59 |
| Feb 09 2023 |
661 |
457.83 |
| Feb 09 2023 |
878 |
457.83 |
| Feb 02 2023 |
644 |
536.59 |
| Feb 02 2023 |
660 |
457.83 |
| Feb 02 2023 |
877 |
457.83 |
| Jan 26 2023 |
686 |
536.59 |
| Jan 26 2023 |
658 |
457.83 |
| Jan 26 2023 |
876 |
457.83 |
| Jan 19 2023 |
686 |
536.59 |
| Jan 19 2023 |
656 |
457.83 |
| Jan 19 2023 |
876 |
457.83 |
| Jan 12 2023 |
686 |
536.59 |
| Jan 12 2023 |
656 |
457.83 |
| Jan 12 2023 |
876 |
457.83 |
| Jan 05 2023 |
686 |
536.59 |
| Jan 05 2023 |
656 |
457.83 |
| Jan 05 2023 |
876 |
457.83 |
| Dec 29 2022 |
686 |
536.59 |
| Dec 29 2022 |
656 |
457.83 |
| Dec 29 2022 |
876 |
457.83 |
| Dec 22 2022 |
686 |
536.59 |
| Dec 22 2022 |
656 |
457.83 |
| Dec 22 2022 |
876 |
457.83 |
| Dec 15 2022 |
688 |
536.59 |
| Dec 15 2022 |
653 |
457.83 |
| Dec 15 2022 |
872 |
457.83 |
| Dec 08 2022 |
688 |
536.59 |
| Dec 08 2022 |
653 |
457.83 |
| Dec 08 2022 |
871 |
457.83 |
| Dec 01 2022 |
688 |
536.59 |
| Dec 01 2022 |
653 |
457.83 |
| Dec 01 2022 |
871 |
457.83 |
| Nov 24 2022 |
688 |
536.59 |
| Nov 24 2022 |
653 |
457.83 |
| Nov 24 2022 |
871 |
457.83 |
| Nov 17 2022 |
690 |
536.59 |
| Nov 17 2022 |
652 |
457.83 |
| Nov 17 2022 |
872 |
457.83 |
| Nov 10 2022 |
690 |
536.59 |
| Nov 10 2022 |
652 |
457.83 |
| Nov 10 2022 |
872 |
457.83 |
| Nov 03 2022 |
690 |
536.59 |
| Nov 03 2022 |
650 |
457.83 |
| Nov 03 2022 |
870 |
457.83 |
| Oct 27 2022 |
689 |
536.59 |
| Oct 27 2022 |
650 |
457.83 |
| Oct 27 2022 |
870 |
457.83 |
| Oct 20 2022 |
694 |
536.59 |
| Oct 20 2022 |
650 |
457.83 |
| Oct 20 2022 |
870 |
457.83 |
| Oct 13 2022 |
695 |
536.59 |
| Oct 13 2022 |
650 |
457.83 |
| Oct 13 2022 |
867 |
457.83 |
| Oct 06 2022 |
695 |
536.59 |
| Oct 06 2022 |
650 |
457.83 |
| Oct 06 2022 |
867 |
457.83 |
| Sep 29 2022 |
691 |
536.59 |
| Sep 29 2022 |
652 |
457.83 |
| Sep 29 2022 |
866 |
457.83 |
| Sep 22 2022 |
684 |
536.59 |
| Sep 22 2022 |
652 |
457.83 |
| Sep 22 2022 |
866 |
457.83 |
| Sep 15 2022 |
684 |
536.59 |
| Sep 15 2022 |
652 |
457.83 |
| Sep 15 2022 |
865 |
457.83 |
| Sep 08 2022 |
688 |
536.59 |
| Sep 08 2022 |
646 |
457.83 |
| Sep 08 2022 |
861 |
457.83 |
| Sep 01 2022 |
679 |
536.59 |
| Sep 01 2022 |
640 |
457.83 |
| Sep 01 2022 |
854 |
457.83 |
| Aug 25 2022 |
675 |
536.59 |
| Aug 25 2022 |
636 |
457.83 |
| Aug 25 2022 |
842 |
457.83 |
| Aug 18 2022 |
680 |
536.59 |
| Aug 18 2022 |
634 |
457.83 |
| Aug 18 2022 |
841 |
457.83 |
| Aug 11 2022 |
681 |
536.59 |
| Aug 11 2022 |
634 |
457.83 |
| Aug 11 2022 |
839 |
457.83 |
| Aug 04 2022 |
686 |
536.59 |
| Aug 04 2022 |
631 |
457.83 |
| Aug 04 2022 |
835 |
457.83 |
| Jul 28 2022 |
680 |
536.59 |
| Jul 28 2022 |
617 |
457.83 |
| Jul 28 2022 |
817 |
457.83 |
| Jul 21 2022 |
673 |
536.59 |
| Jul 21 2022 |
603 |
457.83 |
| Jul 21 2022 |
809 |
457.83 |
| Jul 14 2022 |
668 |
536.59 |
| Jul 14 2022 |
598 |
457.83 |
| Jul 14 2022 |
806 |
457.83 |
| Jul 07 2022 |
676 |
536.59 |
| Jul 07 2022 |
590 |
457.83 |
| Jul 07 2022 |
804 |
457.83 |
| Jun 30 2022 |
668 |
536.59 |
| Jun 30 2022 |
586 |
457.83 |
| Jun 30 2022 |
798 |
457.83 |
| Jun 23 2022 |
671 |
536.59 |
| Jun 23 2022 |
578 |
457.83 |
| Jun 23 2022 |
793 |
457.83 |
| Jun 16 2022 |
663 |
536.59 |
| Jun 16 2022 |
544 |
457.83 |
| Jun 16 2022 |
765 |
457.83 |
| Jun 09 2022 |
648 |
536.59 |
| Jun 09 2022 |
542 |
457.83 |
| Jun 09 2022 |
751 |
457.83 |
| Jun 02 2022 |
634 |
536.59 |
| Jun 02 2022 |
524 |
457.83 |
| Jun 02 2022 |
730 |
457.83 |
| May 26 2022 |
632 |
536.59 |
| May 26 2022 |
518 |
457.83 |
| May 26 2022 |
726 |
457.83 |
| May 19 2022 |
626 |
536.59 |
| May 19 2022 |
504 |
457.83 |
| May 19 2022 |
710 |
457.83 |
| May 12 2022 |
626 |
536.59 |
| May 12 2022 |
499 |
457.83 |
| May 12 2022 |
704 |
457.83 |
| May 05 2022 |
628 |
536.59 |
| May 05 2022 |
483 |
457.83 |
| May 05 2022 |
692 |
457.83 |
| Apr 28 2022 |
635 |
536.59 |
| Apr 28 2022 |
459 |
457.83 |
| Apr 28 2022 |
653 |
457.83 |
| Apr 21 2022 |
584 |
536.59 |
| Apr 21 2022 |
442 |
457.83 |
| Apr 21 2022 |
631 |
457.83 |
| Apr 14 2022 |
592 |
536.59 |
| Apr 14 2022 |
433 |
457.83 |
| Apr 14 2022 |
613 |
457.83 |
| Apr 07 2022 |
591 |
536.59 |
| Apr 07 2022 |
429 |
457.83 |
| Apr 07 2022 |
607 |
457.83 |
| Mar 31 2022 |
593 |
536.59 |
| Mar 31 2022 |
428 |
457.83 |
| Mar 31 2022 |
604 |
457.83 |
| Mar 24 2022 |
412 |
457.83 |
| Mar 24 2022 |
585 |
457.83 |
| Mar 17 2022 |
410 |
457.83 |
| Mar 17 2022 |
579 |
457.83 |
| Mar 10 2022 |
407 |
457.83 |
| Mar 10 2022 |
564 |
457.83 |
| Mar 03 2022 |
417 |
457.83 |
| Mar 03 2022 |
582 |
457.83 |
| Feb 24 2022 |
405 |
457.83 |
| Feb 24 2022 |
558 |
457.83 |
| Feb 17 2022 |
394 |
457.83 |
| Feb 17 2022 |
549 |
457.83 |
| Feb 10 2022 |
396 |
457.83 |
| Feb 10 2022 |
568 |
457.83 |
| Feb 03 2022 |
400 |
457.83 |
| Feb 03 2022 |
566 |
457.83 |
| Jan 27 2022 |
401 |
457.83 |
| Jan 27 2022 |
567 |
457.83 |
| Jan 20 2022 |
402 |
457.83 |
| Jan 20 2022 |
568 |
457.83 |
| Jan 13 2022 |
403 |
457.83 |
| Jan 13 2022 |
568 |
457.83 |
| Jan 06 2022 |
403 |
457.83 |
| Jan 06 2022 |
568 |
457.83 |
| Dec 30 2021 |
403 |
457.83 |
| Dec 30 2021 |
570 |
457.83 |
| Dec 23 2021 |
403 |
457.83 |
| Dec 23 2021 |
570 |
457.83 |
| Dec 16 2021 |
403 |
457.83 |
| Dec 16 2021 |
570 |
457.83 |
| Dec 09 2021 |
403 |
457.83 |
| Dec 09 2021 |
570 |
457.83 |
| Dec 02 2021 |
403 |
457.83 |
| Dec 02 2021 |
570 |
457.83 |
| Nov 25 2021 |
403 |
457.83 |
| Nov 25 2021 |
570 |
457.83 |
| Nov 18 2021 |
403 |
457.83 |
| Nov 18 2021 |
570 |
457.83 |
| Nov 11 2021 |
403 |
457.83 |
| Nov 11 2021 |
570 |
457.83 |
| Nov 04 2021 |
403 |
457.83 |
| Nov 04 2021 |
571 |
457.83 |
| Oct 28 2021 |
403 |
457.83 |
| Oct 28 2021 |
571 |
457.83 |
| Oct 21 2021 |
403 |
457.83 |
| Oct 21 2021 |
571 |
457.83 |
| Oct 14 2021 |
403 |
457.83 |
| Oct 14 2021 |
573 |
457.83 |
| Oct 07 2021 |
403 |
457.83 |
| Oct 07 2021 |
573 |
457.83 |
| Sep 30 2021 |
400 |
457.83 |
| Sep 30 2021 |
566 |
457.83 |
| Sep 23 2021 |
392 |
457.83 |
| Sep 23 2021 |
559 |
457.83 |
| Sep 16 2021 |
388 |
457.83 |
| Sep 16 2021 |
552 |
457.83 |
| Sep 09 2021 |
387 |
457.83 |
| Sep 09 2021 |
554 |
457.83 |
| Sep 02 2021 |
377 |
457.83 |
| Sep 02 2021 |
546 |
457.83 |
| Aug 26 2021 |
383 |
457.83 |
| Aug 26 2021 |
567 |
457.83 |
| Aug 19 2021 |
315 |
483.84 |
| Aug 19 2021 |
385 |
483.84 |
| Aug 12 2021 |
309 |
483.84 |
| Aug 12 2021 |
390 |
483.84 |
| Aug 05 2021 |
315 |
483.84 |
| Aug 05 2021 |
393 |
483.84 |
| Jul 29 2021 |
308 |
483.84 |
| Jul 29 2021 |
390 |
483.84 |
| Jul 22 2021 |
309 |
483.84 |
| Jul 22 2021 |
374 |
483.84 |
| Jul 15 2021 |
293 |
483.84 |
| Jul 15 2021 |
359 |
483.84 |
| Jul 08 2021 |
303 |
483.84 |
| Jul 08 2021 |
348 |
483.84 |
| Jul 01 2021 |
283 |
483.84 |
| Jul 01 2021 |
339 |
483.84 |
| Jun 24 2021 |
273 |
483.84 |
| Jun 24 2021 |
346 |
483.84 |
| Jun 17 2021 |
263 |
483.84 |
| Jun 17 2021 |
337 |
483.84 |
| Jun 10 2021 |
278 |
483.84 |
| Jun 10 2021 |
345 |
483.84 |
| Jun 03 2021 |
337 |
483.84 |
| May 27 2021 |
27 |
483.84 |
| May 27 2021 |
27 |
483.84 |
