| Aug 17 2023 |
333 |
465.58 |
| Aug 17 2023 |
443 |
465.58 |
| Aug 10 2023 |
360 |
465.58 |
| Aug 10 2023 |
466 |
465.58 |
| Aug 03 2023 |
363 |
467.91 |
| Aug 03 2023 |
481 |
467.91 |
| Jul 27 2023 |
372 |
467.91 |
| Jul 27 2023 |
495 |
467.91 |
| Jul 20 2023 |
380 |
467.91 |
| Jul 20 2023 |
425 |
467.91 |
| Jul 13 2023 |
386 |
467.91 |
| Jul 13 2023 |
426 |
467.91 |
| Jul 06 2023 |
378 |
467.91 |
| Jul 06 2023 |
419 |
467.91 |
| Jun 29 2023 |
379 |
467.91 |
| Jun 29 2023 |
423 |
467.91 |
| Jun 22 2023 |
373 |
467.91 |
| Jun 22 2023 |
409 |
467.91 |
| Jun 15 2023 |
394 |
467.91 |
| Jun 15 2023 |
408 |
467.91 |
| Jun 08 2023 |
395 |
467.91 |
| Jun 08 2023 |
413 |
467.91 |
| Jun 01 2023 |
394 |
467.91 |
| Jun 01 2023 |
407 |
467.91 |
| May 25 2023 |
391 |
467.91 |
| May 25 2023 |
400 |
467.91 |
| May 18 2023 |
375 |
467.91 |
| May 18 2023 |
383 |
467.91 |
| May 11 2023 |
367 |
467.91 |
| May 11 2023 |
398 |
467.91 |
| May 04 2023 |
360 |
467.91 |
| May 04 2023 |
387 |
467.91 |
| Apr 27 2023 |
651 |
451.94 |
| Apr 27 2023 |
872 |
451.94 |
| Apr 20 2023 |
674 |
455.72 |
| Apr 20 2023 |
899 |
455.72 |
| Apr 13 2023 |
670 |
455.72 |
| Apr 13 2023 |
896 |
455.72 |
| Apr 06 2023 |
672 |
455.72 |
| Apr 06 2023 |
893 |
455.72 |
| Mar 30 2023 |
672 |
455.72 |
| Mar 30 2023 |
891 |
455.72 |
| Mar 23 2023 |
665 |
455.72 |
| Mar 23 2023 |
882 |
455.72 |
| Mar 16 2023 |
662 |
455.72 |
| Mar 16 2023 |
879 |
455.72 |
| Mar 09 2023 |
662 |
455.72 |
| Mar 09 2023 |
869 |
455.72 |
| Mar 02 2023 |
652 |
455.72 |
| Mar 02 2023 |
865 |
455.72 |
| Feb 23 2023 |
652 |
455.72 |
| Feb 23 2023 |
865 |
455.72 |
| Feb 16 2023 |
647 |
455.72 |
| Feb 16 2023 |
859 |
455.72 |
| Feb 09 2023 |
645 |
455.72 |
| Feb 09 2023 |
858 |
455.72 |
| Feb 02 2023 |
643 |
455.72 |
| Feb 02 2023 |
855 |
455.72 |
| Jan 26 2023 |
641 |
455.72 |
| Jan 26 2023 |
855 |
455.72 |
| Jan 19 2023 |
638 |
455.72 |
| Jan 19 2023 |
854 |
455.72 |
| Jan 12 2023 |
638 |
455.72 |
| Jan 12 2023 |
854 |
455.72 |
| Jan 05 2023 |
638 |
455.72 |
| Jan 05 2023 |
854 |
455.72 |
| Dec 29 2022 |
638 |
455.72 |
| Dec 29 2022 |
854 |
455.72 |
| Dec 22 2022 |
638 |
455.72 |
| Dec 22 2022 |
854 |
455.72 |
| Dec 15 2022 |
635 |
455.72 |
| Dec 15 2022 |
851 |
455.72 |
| Dec 08 2022 |
635 |
455.72 |
| Dec 08 2022 |
850 |
455.72 |
| Dec 01 2022 |
635 |
455.72 |
| Dec 01 2022 |
850 |
455.72 |
| Nov 24 2022 |
635 |
455.72 |
| Nov 24 2022 |
850 |
455.72 |
| Nov 17 2022 |
634 |
455.72 |
| Nov 17 2022 |
850 |
455.72 |
| Nov 10 2022 |
634 |
455.72 |
| Nov 10 2022 |
850 |
455.72 |
| Nov 03 2022 |
632 |
455.72 |
| Nov 03 2022 |
848 |
455.72 |
| Oct 27 2022 |
632 |
455.72 |
| Oct 27 2022 |
848 |
455.72 |
| Oct 20 2022 |
632 |
455.72 |
| Oct 20 2022 |
848 |
455.72 |
| Oct 13 2022 |
632 |
455.72 |
| Oct 13 2022 |
845 |
455.72 |
| Oct 06 2022 |
632 |
455.72 |
| Oct 06 2022 |
845 |
455.72 |
| Sep 29 2022 |
634 |
455.72 |
| Sep 29 2022 |
844 |
455.72 |
| Sep 22 2022 |
634 |
455.72 |
| Sep 22 2022 |
843 |
455.72 |
| Sep 15 2022 |
634 |
455.72 |
| Sep 15 2022 |
843 |
455.72 |
| Sep 08 2022 |
629 |
455.72 |
| Sep 08 2022 |
840 |
455.72 |
| Sep 01 2022 |
624 |
455.72 |
| Sep 01 2022 |
835 |
455.72 |
| Aug 25 2022 |
620 |
455.72 |
| Aug 25 2022 |
825 |
455.72 |
| Aug 18 2022 |
617 |
455.72 |
| Aug 18 2022 |
824 |
455.72 |
| Aug 11 2022 |
618 |
455.72 |
| Aug 11 2022 |
822 |
455.72 |
| Aug 04 2022 |
613 |
455.72 |
| Aug 04 2022 |
818 |
455.72 |
| Jul 28 2022 |
601 |
455.72 |
| Jul 28 2022 |
804 |
455.72 |
| Jul 21 2022 |
589 |
455.72 |
| Jul 21 2022 |
795 |
455.72 |
| Jul 14 2022 |
583 |
455.72 |
| Jul 14 2022 |
791 |
455.72 |
| Jul 07 2022 |
576 |
455.72 |
| Jul 07 2022 |
791 |
455.72 |
| Jun 30 2022 |
572 |
455.72 |
| Jun 30 2022 |
786 |
455.72 |
| Jun 23 2022 |
564 |
455.72 |
| Jun 23 2022 |
780 |
455.72 |
| Jun 16 2022 |
533 |
455.72 |
| Jun 16 2022 |
754 |
455.72 |
| Jun 09 2022 |
530 |
455.72 |
| Jun 09 2022 |
740 |
455.72 |
| Jun 02 2022 |
513 |
455.72 |
| Jun 02 2022 |
717 |
455.72 |
| May 26 2022 |
506 |
455.72 |
| May 26 2022 |
712 |
455.72 |
| May 19 2022 |
491 |
455.72 |
| May 19 2022 |
696 |
455.72 |
| May 12 2022 |
486 |
455.72 |
| May 12 2022 |
690 |
455.72 |
| May 05 2022 |
469 |
455.72 |
| May 05 2022 |
676 |
455.72 |
| Apr 28 2022 |
446 |
455.72 |
| Apr 28 2022 |
638 |
455.72 |
| Apr 21 2022 |
430 |
455.72 |
| Apr 21 2022 |
616 |
455.72 |
| Apr 14 2022 |
422 |
455.72 |
| Apr 14 2022 |
596 |
455.72 |
| Apr 07 2022 |
418 |
455.72 |
| Apr 07 2022 |
591 |
455.72 |
| Mar 31 2022 |
417 |
455.72 |
| Mar 31 2022 |
588 |
455.72 |
| Mar 24 2022 |
401 |
455.72 |
| Mar 24 2022 |
570 |
455.72 |
| Mar 17 2022 |
399 |
455.72 |
| Mar 17 2022 |
564 |
455.72 |
| Mar 10 2022 |
396 |
455.72 |
| Mar 10 2022 |
549 |
455.72 |
| Mar 03 2022 |
407 |
455.72 |
| Mar 03 2022 |
567 |
455.72 |
| Feb 24 2022 |
396 |
455.72 |
| Feb 24 2022 |
542 |
455.72 |
| Feb 17 2022 |
384 |
455.72 |
| Feb 17 2022 |
533 |
455.72 |
| Feb 10 2022 |
386 |
455.72 |
| Feb 10 2022 |
552 |
455.72 |
| Feb 03 2022 |
390 |
455.72 |
| Feb 03 2022 |
549 |
455.72 |
| Jan 27 2022 |
391 |
455.72 |
| Jan 27 2022 |
551 |
455.72 |
| Jan 20 2022 |
392 |
455.72 |
| Jan 20 2022 |
552 |
455.72 |
| Jan 13 2022 |
393 |
455.72 |
| Jan 13 2022 |
552 |
455.72 |
| Jan 06 2022 |
393 |
455.72 |
| Jan 06 2022 |
552 |
455.72 |
| Dec 30 2021 |
393 |
455.72 |
| Dec 30 2021 |
554 |
455.72 |
| Dec 23 2021 |
393 |
455.72 |
| Dec 23 2021 |
554 |
455.72 |
| Dec 16 2021 |
393 |
455.72 |
| Dec 16 2021 |
554 |
455.72 |
| Dec 09 2021 |
393 |
455.72 |
| Dec 09 2021 |
554 |
455.72 |
| Dec 02 2021 |
393 |
455.72 |
| Dec 02 2021 |
554 |
455.72 |
| Nov 25 2021 |
393 |
455.72 |
| Nov 25 2021 |
554 |
455.72 |
| Nov 18 2021 |
393 |
455.72 |
| Nov 18 2021 |
554 |
455.72 |
| Nov 11 2021 |
393 |
455.72 |
| Nov 11 2021 |
554 |
455.72 |
| Nov 04 2021 |
393 |
455.72 |
| Nov 04 2021 |
555 |
455.72 |
| Oct 28 2021 |
393 |
455.72 |
| Oct 28 2021 |
555 |
455.72 |
| Oct 21 2021 |
393 |
455.72 |
| Oct 21 2021 |
555 |
455.72 |
| Oct 14 2021 |
393 |
455.72 |
| Oct 14 2021 |
558 |
455.72 |
| Oct 07 2021 |
393 |
455.72 |
| Oct 07 2021 |
558 |
455.72 |
| Sep 30 2021 |
391 |
455.72 |
| Sep 30 2021 |
551 |
455.72 |
| Sep 23 2021 |
382 |
455.72 |
| Sep 23 2021 |
544 |
455.72 |
| Sep 16 2021 |
378 |
455.72 |
| Sep 16 2021 |
537 |
455.72 |
| Sep 09 2021 |
378 |
455.72 |
| Sep 09 2021 |
538 |
455.72 |
| Sep 02 2021 |
369 |
455.72 |
| Sep 02 2021 |
531 |
455.72 |
| Aug 26 2021 |
375 |
455.72 |
| Aug 26 2021 |
551 |
455.72 |
| Aug 19 2021 |
137 |
420 |
| Aug 19 2021 |
132 |
420 |
| Aug 12 2021 |
137 |
420 |
| Aug 12 2021 |
131 |
420 |
| Aug 05 2021 |
135 |
420 |
| Aug 05 2021 |
135 |
420 |
| Jul 29 2021 |
133 |
420 |
| Jul 29 2021 |
130 |
420 |
| Jul 22 2021 |
128 |
420 |
| Jul 22 2021 |
123 |
420 |
| Jul 15 2021 |
127 |
420 |
| Jul 15 2021 |
120 |
420 |
| Jul 08 2021 |
119 |
420 |
| Jul 08 2021 |
110 |
420 |
| Jul 01 2021 |
105 |
420 |
| Jul 01 2021 |
106 |
420 |
| Jun 24 2021 |
100 |
420 |
| Jun 24 2021 |
110 |
420 |
| Jun 17 2021 |
85 |
420 |
| Jun 17 2021 |
94 |
420 |
| Jun 10 2021 |
92 |
420 |
| Jun 10 2021 |
97 |
420 |
| Jun 03 2021 |
96 |
420 |
| May 27 2021 |
4 |
420 |
| May 27 2021 |
4 |
420 |
