May 25 2023 |
430 |
229.31 |
May 25 2023 |
465 |
229.31 |
May 18 2023 |
420 |
229.31 |
May 18 2023 |
451 |
229.31 |
May 11 2023 |
400 |
229.31 |
May 11 2023 |
452 |
229.31 |
May 04 2023 |
401 |
229.31 |
May 04 2023 |
450 |
229.31 |
Apr 27 2023 |
408 |
229.31 |
Apr 27 2023 |
451 |
229.31 |
Apr 20 2023 |
403 |
229.31 |
Apr 20 2023 |
401 |
229.31 |
Apr 13 2023 |
402 |
229.31 |
Apr 13 2023 |
397 |
229.31 |
Apr 06 2023 |
404 |
229.31 |
Apr 06 2023 |
406 |
229.31 |
Mar 30 2023 |
409 |
229.31 |
Mar 30 2023 |
403 |
229.31 |
Mar 23 2023 |
418 |
229.31 |
Mar 23 2023 |
406 |
229.31 |
Mar 16 2023 |
414 |
229.31 |
Mar 16 2023 |
401 |
229.31 |
Mar 09 2023 |
415 |
229.31 |
Mar 09 2023 |
397 |
229.31 |
Mar 02 2023 |
418 |
229.31 |
Mar 02 2023 |
400 |
229.31 |
Feb 23 2023 |
417 |
229.31 |
Feb 23 2023 |
398 |
229.31 |
Feb 16 2023 |
416 |
229.31 |
Feb 16 2023 |
404 |
229.31 |
Feb 09 2023 |
416 |
229.31 |
Feb 09 2023 |
404 |
229.31 |
Feb 02 2023 |
413 |
229.31 |
Feb 02 2023 |
395 |
229.31 |
Jan 26 2023 |
414 |
229.31 |
Jan 26 2023 |
396 |
229.31 |
Jan 19 2023 |
417 |
229.31 |
Jan 19 2023 |
394 |
229.31 |
Jan 12 2023 |
417 |
229.31 |
Jan 12 2023 |
394 |
229.31 |
Jan 05 2023 |
417 |
229.31 |
Jan 05 2023 |
394 |
229.31 |
Dec 29 2022 |
417 |
229.31 |
Dec 29 2022 |
394 |
229.31 |
Dec 22 2022 |
417 |
229.31 |
Dec 22 2022 |
394 |
229.31 |
Dec 15 2022 |
417 |
229.31 |
Dec 15 2022 |
396 |
229.31 |
Dec 08 2022 |
417 |
229.31 |
Dec 08 2022 |
396 |
229.31 |
Dec 01 2022 |
417 |
229.31 |
Dec 01 2022 |
396 |
229.31 |
Nov 24 2022 |
417 |
229.31 |
Nov 24 2022 |
396 |
229.31 |
Nov 17 2022 |
416 |
229.31 |
Nov 17 2022 |
395 |
229.31 |
Nov 10 2022 |
417 |
229.31 |
Nov 10 2022 |
395 |
229.31 |
Nov 03 2022 |
418 |
229.31 |
Nov 03 2022 |
395 |
229.31 |
Oct 27 2022 |
418 |
229.31 |
Oct 27 2022 |
395 |
229.31 |
Oct 20 2022 |
418 |
229.31 |
Oct 20 2022 |
398 |
229.31 |
Oct 13 2022 |
418 |
229.31 |
Oct 13 2022 |
397 |
229.31 |
Oct 06 2022 |
416 |
229.31 |
Oct 06 2022 |
397 |
229.31 |
Sep 29 2022 |
419 |
229.31 |
Sep 29 2022 |
398 |
229.31 |
Sep 22 2022 |
419 |
229.31 |
Sep 22 2022 |
397 |
229.31 |
Sep 15 2022 |
419 |
229.31 |
Sep 15 2022 |
396 |
229.31 |
Sep 08 2022 |
422 |
229.31 |
Sep 08 2022 |
395 |
229.31 |
Sep 01 2022 |
408 |
229.31 |
Sep 01 2022 |
394 |
229.31 |
Aug 25 2022 |
402 |
229.31 |
Aug 25 2022 |
394 |
229.31 |
Aug 18 2022 |
403 |
229.31 |
Aug 18 2022 |
395 |
229.31 |
Aug 11 2022 |
403 |
229.31 |
Aug 11 2022 |
393 |
229.31 |
Aug 04 2022 |
401 |
229.31 |
Aug 04 2022 |
388 |
229.31 |
Jul 28 2022 |
402 |
229.31 |
Jul 28 2022 |
391 |
229.31 |
Jul 21 2022 |
403 |
229.31 |
Jul 21 2022 |
395 |
229.31 |
Jul 14 2022 |
403 |
229.31 |
Jul 14 2022 |
397 |
229.31 |
Jul 07 2022 |
407 |
229.31 |
Jul 07 2022 |
399 |
229.31 |
Jun 30 2022 |
410 |
229.31 |
Jun 30 2022 |
398 |
229.31 |
Jun 23 2022 |
412 |
229.31 |
Jun 23 2022 |
400 |
229.31 |
Jun 16 2022 |
428 |
229.31 |
Jun 16 2022 |
414 |
229.31 |
Jun 09 2022 |
427 |
229.31 |
Jun 09 2022 |
424 |
229.31 |
Jun 02 2022 |
440 |
229.31 |
Jun 02 2022 |
431 |
229.31 |
May 26 2022 |
439 |
229.31 |
May 26 2022 |
432 |
229.31 |
May 19 2022 |
444 |
229.31 |
May 19 2022 |
435 |
229.31 |
May 12 2022 |
447 |
229.31 |
May 12 2022 |
431 |
229.31 |
May 05 2022 |
445 |
229.31 |
May 05 2022 |
411 |
229.31 |
Apr 28 2022 |
448 |
229.31 |
Apr 28 2022 |
491 |
229.31 |
Apr 21 2022 |
428 |
229.31 |
Apr 21 2022 |
422 |
229.31 |
Apr 14 2022 |
426 |
229.31 |
Apr 14 2022 |
421 |
229.31 |
Apr 07 2022 |
425 |
229.31 |
Apr 07 2022 |
414 |
229.31 |
Mar 31 2022 |
427 |
229.31 |
Mar 31 2022 |
417 |
229.31 |
Mar 24 2022 |
424 |
229.31 |
Mar 24 2022 |
426 |
229.31 |
Mar 17 2022 |
429 |
229.31 |
Mar 17 2022 |
429 |
229.31 |
Mar 10 2022 |
425 |
229.31 |
Mar 10 2022 |
427 |
229.31 |
Mar 03 2022 |
404 |
229.31 |
Mar 03 2022 |
401 |
229.31 |
Feb 24 2022 |
386 |
229.31 |
Feb 24 2022 |
389 |
229.31 |
Feb 17 2022 |
391 |
229.31 |
Feb 17 2022 |
374 |
229.31 |
Feb 10 2022 |
381 |
229.31 |
Feb 10 2022 |
363 |
229.31 |
Feb 03 2022 |
374 |
229.31 |
Feb 03 2022 |
356 |
229.31 |
Jan 27 2022 |
375 |
229.31 |
Jan 27 2022 |
356 |
229.31 |
Jan 20 2022 |
373 |
229.31 |
Jan 20 2022 |
356 |
229.31 |
Jan 13 2022 |
372 |
229.31 |
Jan 13 2022 |
356 |
229.31 |
Jan 06 2022 |
373 |
229.31 |
Jan 06 2022 |
357 |
229.31 |
Dec 30 2021 |
373 |
229.31 |
Dec 30 2021 |
357 |
229.31 |
Dec 23 2021 |
373 |
229.31 |
Dec 23 2021 |
357 |
229.31 |
Dec 16 2021 |
373 |
229.31 |
Dec 16 2021 |
357 |
229.31 |
Dec 09 2021 |
373 |
229.31 |
Dec 09 2021 |
357 |
229.31 |
Dec 02 2021 |
373 |
229.31 |
Dec 02 2021 |
357 |
229.31 |
Nov 25 2021 |
373 |
229.31 |
Nov 25 2021 |
357 |
229.31 |
Nov 18 2021 |
374 |
229.31 |
Nov 18 2021 |
358 |
229.31 |
Nov 11 2021 |
374 |
229.31 |
Nov 11 2021 |
358 |
229.31 |
Nov 04 2021 |
374 |
229.31 |
Nov 04 2021 |
358 |
229.31 |
Oct 28 2021 |
374 |
229.31 |
Oct 28 2021 |
358 |
229.31 |
Oct 21 2021 |
374 |
229.31 |
Oct 21 2021 |
358 |
229.31 |
Oct 14 2021 |
374 |
229.31 |
Oct 14 2021 |
358 |
229.31 |
Oct 07 2021 |
374 |
229.31 |
Oct 07 2021 |
358 |
229.31 |
Sep 30 2021 |
366 |
229.31 |
Sep 30 2021 |
347 |
229.31 |
Sep 23 2021 |
343 |
229.31 |
Sep 23 2021 |
321 |
229.31 |
Sep 16 2021 |
334 |
229.31 |
Sep 16 2021 |
314 |
229.31 |
Sep 09 2021 |
329 |
229.31 |
Sep 09 2021 |
311 |
229.31 |
Sep 02 2021 |
315 |
229.31 |
Sep 02 2021 |
311 |
229.31 |
Aug 26 2021 |
249 |
229.31 |
Aug 26 2021 |
253 |
229.31 |
Aug 19 2021 |
239 |
229.31 |
Aug 19 2021 |
231 |
229.31 |
Aug 12 2021 |
226 |
229.31 |
Aug 12 2021 |
227 |
229.31 |
Aug 05 2021 |
221 |
229.31 |
Aug 05 2021 |
206 |
229.31 |
Jul 29 2021 |
195 |
229.31 |
Jul 29 2021 |
185 |
229.31 |
Jul 22 2021 |
166 |
229.31 |
Jul 22 2021 |
149 |
229.31 |
Jul 15 2021 |
136 |
229.31 |
Jul 15 2021 |
142 |
229.31 |
Jul 08 2021 |
85 |
229.31 |
Jul 08 2021 |
112 |
229.31 |
Jul 01 2021 |
83 |
229.31 |
Jul 01 2021 |
108 |
229.31 |
Jun 24 2021 |
69 |
229.31 |
Jun 24 2021 |
93 |
229.31 |
Jun 17 2021 |
58 |
229.31 |
Jun 17 2021 |
69 |
229.31 |
Jun 10 2021 |
41 |
229.31 |
Jun 10 2021 |
48 |
229.31 |
Jun 03 2021 |
40 |
229.31 |