| May 13 2024 |
1492 |
321.92 |
| May 08 2024 |
1541 |
321.92 |
| May 01 2024 |
1538 |
321.92 |
| Apr 24 2024 |
2015 |
321.92 |
| Apr 17 2024 |
2001 |
321.92 |
| Jun 15 2023 |
1486 |
325.14 |
| Jun 15 2023 |
1846 |
325.14 |
| Jun 08 2023 |
1489 |
325.14 |
| Jun 08 2023 |
1876 |
325.14 |
| Jun 01 2023 |
1464 |
325.14 |
| Jun 01 2023 |
1858 |
325.14 |
| May 25 2023 |
1463 |
325.14 |
| May 25 2023 |
1853 |
325.14 |
| May 18 2023 |
1428 |
325.14 |
| May 18 2023 |
1793 |
325.14 |
| May 11 2023 |
1404 |
325.14 |
| May 11 2023 |
1787 |
325.14 |
| May 04 2023 |
1373 |
325.14 |
| May 04 2023 |
1720 |
325.14 |
| Apr 27 2023 |
1382 |
325.14 |
| Apr 27 2023 |
1765 |
325.14 |
| Apr 20 2023 |
1379 |
325.14 |
| Apr 20 2023 |
1723 |
325.14 |
| Apr 13 2023 |
1364 |
325.14 |
| Apr 13 2023 |
1726 |
325.14 |
| Apr 06 2023 |
1367 |
325.14 |
| Apr 06 2023 |
1694 |
325.14 |
| Mar 30 2023 |
1367 |
325.14 |
| Mar 30 2023 |
1640 |
325.14 |
| Mar 23 2023 |
1385 |
325.14 |
| Mar 23 2023 |
1647 |
325.14 |
| Mar 16 2023 |
1370 |
325.14 |
| Mar 16 2023 |
1638 |
325.14 |
| Mar 09 2023 |
1366 |
325.14 |
| Mar 09 2023 |
1614 |
325.14 |
| Mar 02 2023 |
1360 |
325.14 |
| Mar 02 2023 |
1611 |
325.14 |
| Feb 23 2023 |
1359 |
325.14 |
| Feb 23 2023 |
1604 |
325.14 |
| Feb 16 2023 |
1345 |
325.14 |
| Feb 16 2023 |
1613 |
325.14 |
| Feb 09 2023 |
1346 |
325.14 |
| Feb 09 2023 |
1599 |
325.14 |
| Feb 02 2023 |
1344 |
325.14 |
| Feb 02 2023 |
1586 |
325.14 |
| Jan 26 2023 |
1343 |
325.14 |
| Jan 26 2023 |
1583 |
325.14 |
| Jan 19 2023 |
1338 |
325.14 |
| Jan 19 2023 |
1576 |
325.14 |
| Jan 12 2023 |
1338 |
325.14 |
| Jan 12 2023 |
1576 |
325.14 |
| Jan 05 2023 |
1338 |
325.14 |
| Jan 05 2023 |
1577 |
325.14 |
| Dec 29 2022 |
1339 |
325.14 |
| Dec 29 2022 |
1578 |
325.14 |
| Dec 22 2022 |
1339 |
325.14 |
| Dec 22 2022 |
1578 |
325.14 |
| Dec 15 2022 |
1339 |
325.14 |
| Dec 15 2022 |
1582 |
325.14 |
| Dec 08 2022 |
1340 |
325.14 |
| Dec 08 2022 |
1583 |
325.14 |
| Dec 01 2022 |
1340 |
325.14 |
| Dec 01 2022 |
1583 |
325.14 |
| Nov 24 2022 |
1340 |
325.14 |
| Nov 24 2022 |
1583 |
325.14 |
| Nov 17 2022 |
1338 |
325.14 |
| Nov 17 2022 |
1583 |
325.14 |
| Nov 10 2022 |
1339 |
325.14 |
| Nov 10 2022 |
1583 |
325.14 |
| Nov 03 2022 |
1344 |
325.14 |
| Nov 03 2022 |
1584 |
325.14 |
| Oct 27 2022 |
1343 |
325.14 |
| Oct 27 2022 |
1585 |
325.14 |
| Oct 20 2022 |
1342 |
325.14 |
| Oct 20 2022 |
1593 |
325.14 |
| Oct 13 2022 |
1342 |
325.14 |
| Oct 13 2022 |
1587 |
325.14 |
| Oct 06 2022 |
1342 |
325.14 |
| Oct 06 2022 |
1573 |
325.14 |
| Sep 29 2022 |
1339 |
325.14 |
| Sep 29 2022 |
1571 |
325.14 |
| Sep 22 2022 |
1338 |
325.14 |
| Sep 22 2022 |
1572 |
325.14 |
| Sep 15 2022 |
1339 |
325.14 |
| Sep 15 2022 |
1570 |
325.14 |
| Sep 08 2022 |
1328 |
325.14 |
| Sep 08 2022 |
1553 |
325.14 |
| Sep 01 2022 |
1300 |
325.14 |
| Sep 01 2022 |
1552 |
325.14 |
| Aug 25 2022 |
1284 |
325.14 |
| Aug 25 2022 |
1550 |
325.14 |
| Aug 18 2022 |
1289 |
325.14 |
| Aug 18 2022 |
1555 |
325.14 |
| Aug 11 2022 |
1289 |
325.14 |
| Aug 11 2022 |
1507 |
325.14 |
| Aug 04 2022 |
1285 |
325.14 |
| Aug 04 2022 |
1492 |
325.14 |
| Jul 28 2022 |
1278 |
325.14 |
| Jul 28 2022 |
1485 |
325.14 |
| Jul 21 2022 |
1265 |
325.14 |
| Jul 21 2022 |
1480 |
325.14 |
| Jul 14 2022 |
1262 |
325.14 |
| Jul 14 2022 |
1500 |
325.14 |
| Jul 07 2022 |
1258 |
325.14 |
| Jul 07 2022 |
1473 |
325.14 |
| Jun 30 2022 |
1263 |
325.14 |
| Jun 30 2022 |
1472 |
325.14 |
| Jun 23 2022 |
1267 |
325.14 |
| Jun 23 2022 |
1473 |
325.14 |
| Jun 16 2022 |
1284 |
325.14 |
| Jun 16 2022 |
1488 |
325.14 |
| Jun 09 2022 |
1279 |
325.14 |
| Jun 09 2022 |
1512 |
325.14 |
| Jun 02 2022 |
1279 |
325.14 |
| Jun 02 2022 |
1499 |
325.14 |
| May 26 2022 |
1275 |
325.14 |
| May 26 2022 |
1491 |
325.14 |
| May 19 2022 |
1256 |
325.14 |
| May 19 2022 |
1491 |
325.14 |
| May 12 2022 |
1254 |
325.14 |
| May 12 2022 |
1479 |
325.14 |
| May 05 2022 |
1242 |
325.14 |
| May 05 2022 |
1359 |
325.14 |
| Apr 28 2022 |
1240 |
325.14 |
| Apr 28 2022 |
1463 |
325.14 |
| Apr 21 2022 |
1203 |
325.14 |
| Apr 21 2022 |
1366 |
325.14 |
| Apr 14 2022 |
1190 |
325.14 |
| Apr 14 2022 |
1363 |
325.14 |
| Apr 07 2022 |
1195 |
325.14 |
| Apr 07 2022 |
1359 |
325.14 |
| Mar 31 2022 |
1198 |
325.14 |
| Mar 31 2022 |
1339 |
325.14 |
| Mar 24 2022 |
1188 |
325.14 |
| Mar 24 2022 |
1340 |
325.14 |
| Mar 17 2022 |
1185 |
325.14 |
| Mar 17 2022 |
1339 |
325.14 |
| Mar 10 2022 |
1179 |
325.14 |
| Mar 10 2022 |
1321 |
325.14 |
| Mar 03 2022 |
1141 |
325.14 |
| Mar 03 2022 |
1247 |
325.14 |
| Feb 24 2022 |
1109 |
325.14 |
| Feb 24 2022 |
1215 |
325.14 |
| Feb 17 2022 |
1103 |
325.14 |
| Feb 17 2022 |
1145 |
325.14 |
| Feb 10 2022 |
1087 |
325.14 |
| Feb 10 2022 |
1122 |
325.14 |
| Feb 03 2022 |
1067 |
325.14 |
| Feb 03 2022 |
1108 |
325.14 |
| Jan 27 2022 |
1064 |
325.14 |
| Jan 27 2022 |
1108 |
325.14 |
| Jan 20 2022 |
1060 |
325.14 |
| Jan 20 2022 |
1115 |
325.14 |
| Jan 13 2022 |
1055 |
325.14 |
| Jan 13 2022 |
1121 |
325.14 |
| Jan 06 2022 |
1056 |
325.14 |
| Jan 06 2022 |
1122 |
325.14 |
| Dec 30 2021 |
1058 |
325.14 |
| Dec 30 2021 |
1123 |
325.14 |
| Dec 23 2021 |
1058 |
325.14 |
| Dec 23 2021 |
1123 |
325.14 |
| Dec 16 2021 |
1058 |
325.14 |
| Dec 16 2021 |
1123 |
325.14 |
| Dec 09 2021 |
1058 |
325.14 |
| Dec 09 2021 |
1123 |
325.14 |
| Dec 02 2021 |
1058 |
325.14 |
| Dec 02 2021 |
1123 |
325.14 |
| Nov 25 2021 |
1058 |
325.14 |
| Nov 25 2021 |
1123 |
325.14 |
| Nov 18 2021 |
1059 |
325.14 |
| Nov 18 2021 |
1124 |
325.14 |
| Nov 11 2021 |
1059 |
325.14 |
| Nov 11 2021 |
1125 |
325.14 |
| Nov 04 2021 |
1059 |
325.14 |
| Nov 04 2021 |
1126 |
325.14 |
| Oct 28 2021 |
1060 |
325.14 |
| Oct 28 2021 |
1127 |
325.14 |
| Oct 21 2021 |
1060 |
325.14 |
| Oct 21 2021 |
1127 |
325.14 |
| Oct 14 2021 |
1060 |
325.14 |
| Oct 14 2021 |
1125 |
325.14 |
| Oct 07 2021 |
1059 |
325.14 |
| Oct 07 2021 |
1125 |
325.14 |
| Sep 30 2021 |
1035 |
325.14 |
| Sep 30 2021 |
1098 |
325.14 |
| Sep 23 2021 |
995 |
325.14 |
| Sep 23 2021 |
1066 |
325.14 |
| Sep 16 2021 |
976 |
325.14 |
| Sep 16 2021 |
1060 |
325.14 |
| Sep 09 2021 |
960 |
325.14 |
| Sep 09 2021 |
1048 |
325.14 |
| Sep 02 2021 |
915 |
325.14 |
| Sep 02 2021 |
1050 |
325.14 |
| Aug 26 2021 |
853 |
325.14 |
| Aug 26 2021 |
965 |
325.14 |
| Aug 19 2021 |
845 |
325.14 |
| Aug 19 2021 |
938 |
325.14 |
| Aug 12 2021 |
829 |
325.14 |
| Aug 12 2021 |
937 |
325.14 |
| Aug 05 2021 |
804 |
325.14 |
| Aug 05 2021 |
899 |
325.14 |
| Jul 29 2021 |
754 |
325.14 |
| Jul 29 2021 |
875 |
325.14 |
| Jul 22 2021 |
695 |
325.14 |
| Jul 22 2021 |
741 |
325.14 |
| Jul 15 2021 |
607 |
325.14 |
| Jul 15 2021 |
693 |
325.14 |
| Jul 08 2021 |
499 |
325.14 |
| Jul 08 2021 |
632 |
325.14 |
| Jul 01 2021 |
486 |
325.14 |
| Jul 01 2021 |
619 |
325.14 |
| Jun 24 2021 |
455 |
325.14 |
| Jun 24 2021 |
578 |
325.14 |
| Mar 13 2020 |
3296 |
383.66 |
| Mar 13 2020 |
5060 |
383.66 |
| Mar 06 2020 |
3371 |
383.66 |
| Mar 06 2020 |
5101 |
383.66 |
| Feb 28 2020 |
3458 |
383.66 |
| Feb 28 2020 |
5129 |
383.66 |
| Feb 21 2020 |
3411 |
383.66 |
| Feb 21 2020 |
5054 |
383.66 |
| Feb 14 2020 |
3420 |
383.66 |
| Feb 14 2020 |
5075 |
383.66 |
| Feb 07 2020 |
3419 |
383.66 |
| Feb 07 2020 |
5061 |
383.66 |
| Jan 31 2020 |
3441 |
383.66 |
| Jan 31 2020 |
5082 |
383.66 |
| Jan 24 2020 |
3444 |
383.66 |
| Jan 24 2020 |
5096 |
383.66 |
| Jan 17 2020 |
3451 |
383.66 |
| Jan 17 2020 |
5069 |
383.66 |
| Jan 10 2020 |
3451 |
383.66 |
| Jan 10 2020 |
5066 |
383.66 |
| Jan 03 2020 |
3453 |
383.66 |
| Jan 03 2020 |
5067 |
383.66 |
| Dec 27 2019 |
3453 |
383.66 |
| Dec 27 2019 |
5068 |
383.66 |
| Dec 20 2019 |
3453 |
383.66 |
| Dec 20 2019 |
5068 |
383.66 |
| Dec 13 2019 |
3453 |
383.66 |
| Dec 13 2019 |
5068 |
383.66 |
| Dec 06 2019 |
3453 |
383.66 |
| Dec 06 2019 |
5066 |
383.66 |
| Nov 29 2019 |
3453 |
383.66 |
| Nov 29 2019 |
5076 |
383.66 |
| Nov 22 2019 |
3453 |
383.66 |
| Nov 22 2019 |
5076 |
383.66 |
| Nov 15 2019 |
3453 |
383.66 |
| Nov 15 2019 |
5077 |
383.66 |
| Nov 08 2019 |
3448 |
383.66 |
| Nov 08 2019 |
5065 |
383.66 |
| Nov 01 2019 |
3371 |
383.66 |
| Nov 01 2019 |
4991 |
383.66 |
| Oct 25 2019 |
3371 |
383.66 |
| Oct 25 2019 |
4997 |
383.66 |
| Oct 18 2019 |
3388 |
383.66 |
| Oct 18 2019 |
5004 |
383.66 |
| Oct 11 2019 |
3384 |
383.66 |
| Oct 11 2019 |
5003 |
383.66 |
| Oct 04 2019 |
3385 |
383.66 |
| Oct 04 2019 |
5009 |
383.66 |
| Sep 27 2019 |
3385 |
383.66 |
| Sep 27 2019 |
5057 |
383.66 |
| Sep 20 2019 |
3384 |
383.66 |
| Sep 20 2019 |
5062 |
383.66 |
| Sep 13 2019 |
3422 |
383.66 |
| Sep 13 2019 |
5073 |
383.66 |
| Sep 06 2019 |
3482 |
383.66 |
| Sep 06 2019 |
5141 |
383.66 |
| Aug 30 2019 |
3510 |
383.66 |
| Aug 30 2019 |
5187 |
383.66 |
| Aug 23 2019 |
3541 |
383.66 |
| Aug 23 2019 |
5228 |
383.66 |
| Aug 16 2019 |
3562 |
383.66 |
| Aug 16 2019 |
5248 |
383.66 |
| Aug 09 2019 |
3561 |
383.66 |
| Aug 09 2019 |
5257 |
383.66 |
| Aug 02 2019 |
3603 |
383.66 |
| Aug 02 2019 |
5303 |
383.66 |
| Jul 26 2019 |
3634 |
383.66 |
| Jul 26 2019 |
5365 |
383.66 |
| Jul 19 2019 |
3715 |
383.66 |
| Jul 19 2019 |
5414 |
383.66 |
| Jul 12 2019 |
3735 |
383.66 |
| Jul 12 2019 |
5527 |
383.66 |
| Jul 05 2019 |
3907 |
383.66 |
| Jul 05 2019 |
5722 |
383.66 |
| Jun 28 2019 |
3930 |
383.66 |
| Jun 28 2019 |
5795 |
383.66 |
| Jun 21 2019 |
3925 |
383.66 |
| Jun 21 2019 |
5769 |
383.66 |
| Jun 14 2019 |
3930 |
383.66 |
| Jun 14 2019 |
5800 |
383.66 |
| Jun 07 2019 |
3957 |
383.66 |
| Jun 07 2019 |
5877 |
383.66 |
| May 31 2019 |
3948 |
383.66 |
| May 31 2019 |
5907 |
383.66 |
| May 24 2019 |
3951 |
383.66 |
| May 24 2019 |
5948 |
383.66 |
| May 17 2019 |
3970 |
383.66 |
| May 17 2019 |
6006 |
383.66 |
| May 10 2019 |
3989 |
383.66 |
| May 10 2019 |
5930 |
383.66 |
| May 03 2019 |
4031 |
383.66 |
| May 03 2019 |
5972 |
383.66 |
| Apr 26 2019 |
4072 |
383.66 |
| Apr 26 2019 |
5927 |
383.66 |
| Apr 19 2019 |
4011 |
383.66 |
| Apr 19 2019 |
5886 |
383.66 |
| Apr 18 2019 |
4017 |
383.66 |
| Apr 12 2019 |
3984 |
383.66 |
| Apr 12 2019 |
5948 |
383.66 |
| Jul 20 2018 |
3624 |
379.05 |
| Jul 20 2018 |
3996 |
377.11 |
| Jul 20 2018 |
5480 |
377.08 |
| Jul 13 2018 |
405 |
276.04 |
| Jul 13 2018 |
3727 |
379.05 |
| Jul 13 2018 |
3845 |
377.11 |
| Jul 13 2018 |
5365 |
377.08 |
| Jul 06 2018 |
410 |
276.04 |
| Jul 06 2018 |
3530 |
379.05 |
| Jul 06 2018 |
3714 |
377.11 |
| Jul 06 2018 |
5128 |
377.08 |
| Jun 29 2018 |
409 |
276.04 |
| Jun 29 2018 |
3556 |
379.05 |
| Jun 29 2018 |
3748 |
377.11 |
| Jun 29 2018 |
5162 |
377.08 |
| Jun 22 2018 |
475 |
279.83 |
| Jun 22 2018 |
2576 |
362.39 |
| Jun 22 2018 |
2628 |
358.03 |
| Jun 22 2018 |
2894 |
347.74 |
| Jun 15 2018 |
473 |
279.83 |
| Jun 15 2018 |
2599 |
362.39 |
| Jun 15 2018 |
2690 |
358.03 |
| Jun 15 2018 |
2918 |
347.74 |
| Jun 08 2018 |
495 |
279.83 |
| Jun 08 2018 |
2640 |
362.39 |
| Jun 08 2018 |
2770 |
358.03 |
| Jun 08 2018 |
2987 |
347.74 |
| Jun 01 2018 |
498 |
279.83 |
| Jun 01 2018 |
2885 |
362.39 |
| Jun 01 2018 |
2785 |
358.03 |
| Jun 01 2018 |
3193 |
347.74 |
| May 25 2018 |
515 |
279.83 |
| May 25 2018 |
2900 |
362.39 |
| May 25 2018 |
2871 |
358.03 |
| May 25 2018 |
3259 |
347.74 |
| May 18 2018 |
527 |
279.83 |
| May 18 2018 |
2915 |
362.39 |
| May 18 2018 |
2888 |
358.03 |
| May 18 2018 |
3229 |
347.74 |
| May 11 2018 |
532 |
279.83 |
| May 11 2018 |
2918 |
362.39 |
| May 11 2018 |
2878 |
358.03 |
| May 11 2018 |
3290 |
347.74 |
| May 04 2018 |
535 |
279.83 |
| May 04 2018 |
3027 |
362.39 |
| May 04 2018 |
2987 |
358.03 |
| May 04 2018 |
3381 |
347.74 |
| Apr 27 2018 |
563 |
279.83 |
| Apr 27 2018 |
3055 |
362.39 |
| Apr 27 2018 |
3003 |
358.03 |
| Apr 27 2018 |
3385 |
347.74 |
| Apr 20 2018 |
565 |
279.83 |
| Apr 20 2018 |
3054 |
362.39 |
| Apr 20 2018 |
3048 |
358.03 |
| Apr 20 2018 |
3443 |
347.74 |
| Apr 13 2018 |
551 |
279.83 |
| Apr 13 2018 |
3055 |
362.39 |
| Apr 13 2018 |
3060 |
358.03 |
| Apr 13 2018 |
3423 |
347.74 |
| Apr 06 2018 |
548 |
279.83 |
| Apr 06 2018 |
2312 |
347.92 |
| Apr 06 2018 |
3049 |
358.03 |
| Apr 06 2018 |
2621 |
334.02 |
| Mar 30 2018 |
535 |
279.83 |
| Mar 30 2018 |
1916 |
338.26 |
| Mar 30 2018 |
3075 |
358.03 |
| Mar 30 2018 |
2131 |
324.16 |
| Mar 23 2018 |
608 |
279.83 |
| Mar 23 2018 |
2000 |
338.26 |
| Mar 23 2018 |
3087 |
358.03 |
| Mar 23 2018 |
2168 |
324.16 |
| Mar 16 2018 |
621 |
279.83 |
| Mar 16 2018 |
2004 |
338.26 |
| Mar 16 2018 |
3095 |
358.03 |
| Mar 16 2018 |
2200 |
324.16 |
| Mar 09 2018 |
619 |
279.83 |
| Mar 09 2018 |
2022 |
338.26 |
| Mar 09 2018 |
3092 |
358.03 |
| Mar 09 2018 |
2227 |
324.16 |
| Mar 02 2018 |
629 |
279.83 |
| Mar 02 2018 |
2054 |
338.26 |
| Mar 02 2018 |
3107 |
358.03 |
| Mar 02 2018 |
2374 |
324.16 |
| Feb 23 2018 |
635 |
279.83 |
| Feb 23 2018 |
2087 |
338.26 |
| Feb 23 2018 |
3134 |
358.03 |
| Feb 23 2018 |
2389 |
324.16 |
| Feb 16 2018 |
610 |
279.83 |
| Feb 16 2018 |
2120 |
338.26 |
| Feb 16 2018 |
3128 |
358.03 |
| Feb 16 2018 |
2402 |
324.16 |
| Feb 09 2018 |
616 |
279.83 |
| Feb 09 2018 |
2118 |
338.26 |
| Feb 09 2018 |
3131 |
358.03 |
| Feb 09 2018 |
2408 |
324.16 |
| Feb 02 2018 |
616 |
279.83 |
| Feb 02 2018 |
2121 |
338.26 |
| Feb 02 2018 |
3136 |
358.03 |
| Feb 02 2018 |
2419 |
324.16 |
| Jan 26 2018 |
616 |
279.83 |
| Jan 26 2018 |
2130 |
338.26 |
| Jan 26 2018 |
3138 |
358.03 |
| Jan 26 2018 |
2422 |
324.16 |
| Jan 19 2018 |
616 |
279.83 |
| Jan 19 2018 |
2127 |
338.26 |
| Jan 19 2018 |
3138 |
358.03 |
| Jan 19 2018 |
2420 |
324.16 |
| Jan 12 2018 |
615 |
279.83 |
| Jan 12 2018 |
2130 |
338.26 |
| Jan 12 2018 |
3144 |
358.03 |
| Jan 12 2018 |
2430 |
324.16 |
| Jan 05 2018 |
615 |
279.83 |
| Jan 05 2018 |
2130 |
338.26 |
| Jan 05 2018 |
3150 |
358.03 |
| Jan 05 2018 |
2429 |
324.16 |
| Dec 29 2017 |
616 |
279.83 |
| Dec 29 2017 |
2130 |
338.26 |
| Dec 29 2017 |
3150 |
358.03 |
| Dec 29 2017 |
2429 |
324.16 |
| Dec 22 2017 |
616 |
279.83 |
| Dec 22 2017 |
2130 |
338.26 |
| Dec 22 2017 |
3150 |
358.03 |
| Dec 22 2017 |
2429 |
324.16 |
| Dec 15 2017 |
616 |
279.83 |
| Dec 15 2017 |
2130 |
338.26 |
| Dec 15 2017 |
3151 |
358.03 |
| Dec 15 2017 |
2427 |
324.16 |
| Dec 08 2017 |
616 |
279.83 |
| Dec 08 2017 |
2130 |
338.26 |
| Dec 08 2017 |
3151 |
358.03 |
| Dec 08 2017 |
2427 |
324.16 |
| Dec 01 2017 |
616 |
279.83 |
| Dec 01 2017 |
2130 |
338.26 |
| Dec 01 2017 |
3151 |
358.03 |
| Dec 01 2017 |
2427 |
324.16 |
| Nov 24 2017 |
616 |
279.83 |
| Nov 24 2017 |
2130 |
338.26 |
| Nov 24 2017 |
3151 |
358.03 |
| Nov 24 2017 |
2427 |
324.16 |
| Nov 17 2017 |
616 |
279.83 |
| Nov 17 2017 |
2130 |
338.26 |
| Nov 17 2017 |
3151 |
358.03 |
| Nov 17 2017 |
2427 |
324.16 |
| Nov 10 2017 |
616 |
279.83 |
| Nov 10 2017 |
2133 |
338.26 |
| Nov 10 2017 |
3151 |
358.03 |
| Nov 10 2017 |
2429 |
324.16 |
| Nov 03 2017 |
616 |
279.83 |
| Nov 03 2017 |
2133 |
338.26 |
| Nov 03 2017 |
3151 |
358.03 |
| Nov 03 2017 |
2429 |
324.16 |
| Oct 27 2017 |
616 |
279.83 |
| Oct 27 2017 |
2158 |
338.26 |
| Oct 27 2017 |
3151 |
358.03 |
| Oct 27 2017 |
2445 |
324.16 |
| Oct 20 2017 |
616 |
279.83 |
| Oct 20 2017 |
2150 |
338.26 |
| Oct 20 2017 |
3158 |
358.03 |
| Oct 20 2017 |
2441 |
324.16 |
| Oct 13 2017 |
616 |
279.83 |
| Oct 13 2017 |
2162 |
338.26 |
| Oct 13 2017 |
3158 |
358.03 |
| Oct 13 2017 |
2445 |
324.16 |
| Oct 06 2017 |
616 |
279.83 |
| Oct 06 2017 |
2162 |
338.26 |
| Oct 06 2017 |
3157 |
358.03 |
| Oct 06 2017 |
2440 |
324.16 |
| Sep 29 2017 |
617 |
279.83 |
| Sep 29 2017 |
2161 |
338.26 |
| Sep 29 2017 |
3158 |
358.03 |
| Sep 29 2017 |
2428 |
324.16 |
| Sep 22 2017 |
617 |
279.83 |
| Sep 22 2017 |
2187 |
338.26 |
| Sep 22 2017 |
3154 |
358.03 |
| Sep 22 2017 |
2449 |
324.16 |
| Sep 15 2017 |
616 |
279.83 |
| Sep 15 2017 |
2191 |
338.26 |
| Sep 15 2017 |
3186 |
358.03 |
| Sep 15 2017 |
2468 |
324.16 |
| Sep 08 2017 |
615 |
279.83 |
| Sep 08 2017 |
2179 |
338.26 |
| Sep 08 2017 |
3223 |
358.03 |
| Sep 08 2017 |
2513 |
324.16 |
| Sep 01 2017 |
626 |
279.83 |
| Sep 01 2017 |
2161 |
338.26 |
| Sep 01 2017 |
3281 |
358.03 |
| Sep 01 2017 |
2465 |
324.16 |
| Aug 25 2017 |
628 |
279.83 |
| Aug 25 2017 |
2510 |
338.26 |
| Aug 25 2017 |
3287 |
358.03 |
| Aug 25 2017 |
2759 |
324.16 |
| Aug 18 2017 |
664 |
279.83 |
| Aug 18 2017 |
2527 |
338.26 |
| Aug 18 2017 |
3325 |
358.03 |
| Aug 18 2017 |
2785 |
324.16 |
| Aug 11 2017 |
658 |
279.83 |
| Aug 11 2017 |
2553 |
338.26 |
| Aug 11 2017 |
3307 |
358.03 |
| Aug 11 2017 |
2820 |
324.16 |
| Aug 04 2017 |
675 |
279.83 |
| Aug 04 2017 |
2568 |
338.26 |
| Aug 04 2017 |
3360 |
358.03 |
| Aug 04 2017 |
2835 |
324.16 |
| Jul 28 2017 |
675 |
279.83 |
| Jul 28 2017 |
2601 |
338.26 |
| Jul 28 2017 |
3385 |
358.03 |
| Jul 28 2017 |
2873 |
324.16 |
| Jul 21 2017 |
713 |
281.72 |
| Jul 21 2017 |
1707 |
317.66 |
| Jul 21 2017 |
2761 |
346.09 |
| Jul 21 2017 |
1940 |
306.44 |
| Jul 14 2017 |
650 |
272.74 |
| Jul 14 2017 |
1615 |
314.81 |
| Jul 14 2017 |
2528 |
341.29 |
| Jul 14 2017 |
2081 |
308.88 |
| Jul 07 2017 |
659 |
272.74 |
| Jul 07 2017 |
1616 |
314.81 |
| Jul 07 2017 |
2570 |
341.29 |
| Jul 07 2017 |
2101 |
308.88 |
| Jun 30 2017 |
653 |
272.74 |
| Jun 30 2017 |
1633 |
314.81 |
| Jun 30 2017 |
2577 |
341.29 |
| Jun 30 2017 |
2104 |
308.88 |
| Jun 23 2017 |
665 |
272.74 |
| Jun 23 2017 |
1693 |
314.81 |
| Jun 23 2017 |
3310 |
341.29 |
| Jun 23 2017 |
2086 |
308.88 |
| Jun 16 2017 |
663 |
272.74 |
| Jun 16 2017 |
1685 |
314.81 |
| Jun 16 2017 |
3420 |
341.29 |
| Jun 16 2017 |
2115 |
308.88 |
| Jun 09 2017 |
662 |
272.74 |
| Jun 09 2017 |
1535 |
314.81 |
| Jun 09 2017 |
3494 |
341.29 |
| Jun 09 2017 |
1972 |
308.88 |
| Jun 02 2017 |
657 |
272.74 |
| Jun 02 2017 |
1654 |
314.81 |
| Jun 02 2017 |
3517 |
341.29 |
| Jun 02 2017 |
2089 |
308.88 |
| May 26 2017 |
659 |
272.74 |
| May 26 2017 |
1686 |
314.81 |
| May 26 2017 |
3551 |
341.29 |
| May 26 2017 |
2106 |
308.88 |
| May 19 2017 |
670 |
272.74 |
| May 19 2017 |
1726 |
314.81 |
| May 19 2017 |
3550 |
341.29 |
| May 19 2017 |
2133 |
308.88 |
| May 12 2017 |
679 |
272.74 |
| May 12 2017 |
1741 |
314.81 |
| May 12 2017 |
3599 |
341.29 |
| May 12 2017 |
2118 |
308.88 |
| May 05 2017 |
747 |
272.74 |
| May 05 2017 |
1765 |
314.81 |
| May 05 2017 |
3672 |
341.29 |
| May 05 2017 |
2164 |
308.88 |
| Apr 28 2017 |
751 |
272.74 |
| Apr 28 2017 |
1775 |
314.81 |
| Apr 28 2017 |
3578 |
341.29 |
| Apr 28 2017 |
2192 |
308.88 |
| Apr 21 2017 |
760 |
272.74 |
| Apr 21 2017 |
1798 |
314.81 |
| Apr 21 2017 |
3684 |
341.29 |
| Apr 21 2017 |
2234 |
308.88 |
| Apr 14 2017 |
663 |
264.19 |
| Apr 14 2017 |
1232 |
300.29 |
| Apr 14 2017 |
2827 |
326.61 |
| Apr 14 2017 |
1436 |
291.84 |
| Apr 07 2017 |
656 |
264.19 |
| Apr 07 2017 |
1685 |
311.65 |
| Apr 07 2017 |
2889 |
326.61 |
| Apr 07 2017 |
1361 |
293.09 |
| Mar 31 2017 |
671 |
264.19 |
| Mar 31 2017 |
1725 |
311.65 |
| Mar 31 2017 |
1380 |
292.91 |
| Mar 31 2017 |
770 |
275.95 |
| Mar 24 2017 |
657 |
264.19 |
| Mar 24 2017 |
1701 |
311.65 |
| Mar 24 2017 |
1355 |
292.91 |
| Mar 24 2017 |
771 |
275.95 |
| Mar 17 2017 |
661 |
264.19 |
| Mar 17 2017 |
1720 |
311.65 |
| Mar 17 2017 |
1381 |
292.91 |
| Mar 17 2017 |
771 |
275.95 |
| Mar 10 2017 |
661 |
264.19 |
| Mar 10 2017 |
1734 |
311.65 |
| Mar 10 2017 |
1395 |
292.91 |
| Mar 10 2017 |
787 |
275.95 |
| Mar 03 2017 |
657 |
264.19 |
| Mar 03 2017 |
1756 |
311.65 |
| Mar 03 2017 |
1385 |
292.91 |
| Mar 03 2017 |
803 |
275.95 |
| Feb 24 2017 |
669 |
264.91 |
| Feb 24 2017 |
2172 |
319.82 |
| Feb 24 2017 |
2229 |
312.17 |
| Feb 24 2017 |
821 |
275.95 |
| Feb 17 2017 |
669 |
264.91 |
| Feb 17 2017 |
2175 |
319.82 |
| Feb 17 2017 |
2135 |
312.17 |
| Feb 17 2017 |
830 |
275.95 |
| Feb 10 2017 |
678 |
264.91 |
| Feb 10 2017 |
2202 |
319.82 |
| Feb 10 2017 |
2144 |
312.17 |
| Feb 10 2017 |
834 |
275.95 |
| Feb 03 2017 |
680 |
264.91 |
| Feb 03 2017 |
2218 |
319.82 |
| Feb 03 2017 |
2142 |
312.17 |
| Feb 03 2017 |
837 |
275.95 |
| Jan 27 2017 |
680 |
264.91 |
| Jan 27 2017 |
2222 |
319.82 |
| Jan 27 2017 |
2153 |
312.17 |
| Jan 27 2017 |
843 |
275.95 |
| Jan 20 2017 |
679 |
264.91 |
| Jan 20 2017 |
2229 |
319.82 |
| Jan 20 2017 |
2154 |
312.17 |
| Jan 20 2017 |
844 |
275.95 |
| Jan 13 2017 |
679 |
264.91 |
| Jan 13 2017 |
2235 |
319.82 |
| Jan 13 2017 |
2154 |
312.17 |
| Jan 13 2017 |
844 |
275.95 |
| Jan 06 2017 |
679 |
264.91 |
| Jan 06 2017 |
2235 |
319.82 |
| Jan 06 2017 |
2160 |
312.17 |
| Jan 06 2017 |
842 |
275.95 |
| Dec 30 2016 |
678 |
264.91 |
| Dec 30 2016 |
2235 |
319.82 |
| Dec 30 2016 |
2162 |
312.17 |
| Dec 30 2016 |
843 |
275.95 |
| Dec 23 2016 |
678 |
264.91 |
| Dec 23 2016 |
2235 |
319.82 |
| Dec 23 2016 |
2162 |
312.17 |
| Dec 23 2016 |
843 |
275.95 |
| Dec 16 2016 |
678 |
264.91 |
| Dec 16 2016 |
2235 |
319.82 |
| Dec 16 2016 |
2162 |
312.17 |
| Dec 16 2016 |
843 |
275.95 |
| Dec 09 2016 |
678 |
264.91 |
| Dec 09 2016 |
2235 |
319.82 |
| Dec 09 2016 |
2160 |
312.17 |
| Dec 09 2016 |
843 |
275.95 |
| Dec 02 2016 |
678 |
264.91 |
| Dec 02 2016 |
2235 |
319.82 |
| Dec 02 2016 |
2160 |
312.17 |
| Dec 02 2016 |
843 |
275.95 |
| Nov 25 2016 |
679 |
264.91 |
| Nov 25 2016 |
2235 |
319.82 |
| Nov 25 2016 |
2161 |
312.17 |
| Nov 25 2016 |
843 |
275.95 |
| Nov 18 2016 |
679 |
264.91 |
| Nov 18 2016 |
2235 |
319.82 |
| Nov 18 2016 |
2161 |
312.17 |
| Nov 18 2016 |
843 |
275.95 |
| Nov 11 2016 |
679 |
264.91 |
| Nov 11 2016 |
2235 |
319.82 |
| Nov 11 2016 |
2161 |
312.17 |
| Nov 11 2016 |
843 |
275.95 |
| Nov 04 2016 |
679 |
264.91 |
| Nov 04 2016 |
2235 |
319.82 |
| Nov 04 2016 |
2161 |
312.17 |
| Nov 04 2016 |
843 |
275.95 |
| Oct 28 2016 |
678 |
264.91 |
| Oct 28 2016 |
2230 |
319.82 |
| Oct 28 2016 |
2161 |
312.17 |
| Oct 28 2016 |
842 |
275.95 |
| Oct 21 2016 |
678 |
264.91 |
| Oct 21 2016 |
2237 |
319.82 |
| Oct 21 2016 |
2164 |
312.17 |
| Oct 21 2016 |
845 |
275.95 |
| Oct 14 2016 |
677 |
264.91 |
| Oct 14 2016 |
2239 |
319.82 |
| Oct 14 2016 |
2164 |
312.17 |
| Oct 14 2016 |
846 |
275.95 |
| Oct 07 2016 |
677 |
264.91 |
| Oct 07 2016 |
2249 |
319.82 |
| Oct 07 2016 |
2164 |
312.17 |
| Oct 07 2016 |
847 |
275.95 |
| Sep 30 2016 |
696 |
264.91 |
| Sep 30 2016 |
2248 |
319.82 |
| Sep 30 2016 |
2166 |
312.17 |
| Sep 30 2016 |
846 |
275.95 |
| Sep 23 2016 |
696 |
264.91 |
| Sep 23 2016 |
2233 |
319.82 |
| Sep 23 2016 |
2165 |
312.17 |
| Sep 23 2016 |
843 |
275.95 |
| Sep 16 2016 |
697 |
264.91 |
| Sep 16 2016 |
2232 |
319.82 |
| Sep 16 2016 |
2185 |
312.17 |
| Sep 16 2016 |
859 |
275.95 |
| Sep 09 2016 |
724 |
264.91 |
| Sep 09 2016 |
2264 |
319.82 |
| Sep 09 2016 |
2237 |
312.17 |
| Sep 09 2016 |
898 |
275.95 |
| Sep 02 2016 |
749 |
264.91 |
| Sep 02 2016 |
2269 |
319.82 |
| Sep 02 2016 |
2280 |
312.17 |
| Sep 02 2016 |
921 |
275.95 |
| Aug 26 2016 |
881 |
273.48 |
| Aug 26 2016 |
2016 |
319.82 |
| Aug 26 2016 |
2290 |
312.17 |
| Aug 26 2016 |
937 |
275.95 |
| Aug 19 2016 |
891 |
273.48 |
| Aug 19 2016 |
2025 |
319.82 |
| Aug 19 2016 |
2292 |
312.17 |
| Aug 19 2016 |
949 |
275.95 |
| Aug 12 2016 |
1113 |
273.48 |
| Aug 12 2016 |
2024 |
319.82 |
| Aug 12 2016 |
2346 |
312.17 |
| Aug 12 2016 |
1777 |
286.47 |
| Aug 05 2016 |
1123 |
273.48 |
| Aug 05 2016 |
2104 |
319.82 |
| Aug 05 2016 |
2372 |
312.17 |
| Aug 05 2016 |
1860 |
286.47 |
| Jul 29 2016 |
872 |
261 |
| Jul 29 2016 |
2463 |
329.16 |
| Jul 29 2016 |
1997 |
304.89 |
| Jul 29 2016 |
1015 |
263.07 |
| Jul 22 2016 |
917 |
261 |
| Jul 22 2016 |
2554 |
329.16 |
| Jul 22 2016 |
2082 |
304.89 |
| Jul 22 2016 |
1042 |
263.07 |
| Jun 22 2016 |
944 |
261 |
| Jun 22 2016 |
2672 |
329.16 |
| Jun 22 2016 |
2197 |
304.89 |
| Jun 22 2016 |
1274 |
263.07 |
| Jun 15 2016 |
959 |
261 |
| Jun 15 2016 |
2730 |
329.16 |
| Jun 15 2016 |
2241 |
304.89 |
| Jun 15 2016 |
1294 |
263.07 |
| Jun 08 2016 |
967 |
261 |
| Jun 08 2016 |
2404 |
323.56 |
| Jun 08 2016 |
2283 |
304.89 |
| Jun 08 2016 |
1280 |
263.07 |
| Jun 01 2016 |
1039 |
261 |
| Jun 01 2016 |
2451 |
323.56 |
| Jun 01 2016 |
2313 |
304.89 |
| Jun 01 2016 |
1375 |
263.07 |
| May 25 2016 |
798 |
246.8 |
| May 25 2016 |
2474 |
323.56 |
| May 25 2016 |
2361 |
304.89 |
| May 25 2016 |
1415 |
263.07 |
| May 18 2016 |
797 |
246.8 |
| May 18 2016 |
2485 |
323.56 |
| May 18 2016 |
2359 |
304.89 |
| May 18 2016 |
1426 |
263.07 |
| May 11 2016 |
732 |
246.8 |
| May 11 2016 |
2479 |
323.56 |
| May 11 2016 |
2368 |
304.89 |
| May 11 2016 |
1414 |
263.07 |
| May 04 2016 |
747 |
246.8 |
| May 04 2016 |
2468 |
323.56 |
| May 04 2016 |
2329 |
304.89 |
| May 04 2016 |
1402 |
263.07 |
| Apr 27 2016 |
808 |
246.8 |
| Apr 27 2016 |
2578 |
323.56 |
| Apr 27 2016 |
2430 |
304.89 |
| Apr 27 2016 |
1448 |
263.07 |
| Apr 20 2016 |
758 |
242.37 |
| Apr 20 2016 |
3688 |
342.11 |
| Apr 20 2016 |
2412 |
302.53 |
| Apr 20 2016 |
1445 |
260.86 |
| Apr 13 2016 |
742 |
239.75 |
| Apr 13 2016 |
2274 |
315.06 |
| Apr 13 2016 |
2236 |
299.92 |
| Apr 13 2016 |
1175 |
251.66 |
| Apr 06 2016 |
757 |
239.75 |
| Apr 06 2016 |
2309 |
315.06 |
| Apr 06 2016 |
4661 |
340.64 |
| Apr 06 2016 |
1447 |
260.4 |
| Mar 30 2016 |
749 |
239.75 |
| Mar 30 2016 |
2287 |
315.06 |
| Mar 30 2016 |
4599 |
340.64 |
| Mar 30 2016 |
1439 |
260.4 |
| Mar 23 2016 |
753 |
239.75 |
| Mar 23 2016 |
2369 |
315.06 |
| Mar 23 2016 |
4616 |
340.64 |
| Mar 23 2016 |
1463 |
260.4 |
| Mar 16 2016 |
753 |
239.75 |
| Mar 16 2016 |
2395 |
315.06 |
| Mar 16 2016 |
4539 |
340.64 |
| Mar 16 2016 |
1438 |
260.4 |
| Mar 09 2016 |
760 |
239.75 |
| Mar 09 2016 |
2420 |
315.06 |
| Mar 09 2016 |
4545 |
340.64 |
| Mar 09 2016 |
1455 |
260.4 |
| Mar 02 2016 |
761 |
239.75 |
| Mar 02 2016 |
2403 |
315.06 |
| Mar 02 2016 |
4546 |
340.64 |
| Mar 02 2016 |
1451 |
260.4 |
| Feb 24 2016 |
566 |
226.45 |
| Feb 24 2016 |
1143 |
283.38 |
| Feb 24 2016 |
1839 |
292.08 |
| Feb 24 2016 |
1174 |
251.41 |
| Feb 17 2016 |
565 |
226.45 |
| Feb 17 2016 |
1161 |
283.38 |
| Feb 17 2016 |
1853 |
292.08 |
| Feb 17 2016 |
1183 |
251.41 |
| Feb 10 2016 |
567 |
226.45 |
| Feb 10 2016 |
1169 |
283.38 |
| Feb 10 2016 |
1876 |
292.08 |
| Feb 10 2016 |
1192 |
251.41 |
| Feb 03 2016 |
567 |
226.45 |
| Feb 03 2016 |
1175 |
283.38 |
| Feb 03 2016 |
1883 |
292.08 |
| Feb 03 2016 |
1195 |
251.41 |
| Jan 27 2016 |
567 |
226.45 |
| Jan 27 2016 |
1187 |
283.38 |
| Jan 27 2016 |
1889 |
292.08 |
| Jan 27 2016 |
1201 |
251.41 |
| Jan 20 2016 |
567 |
226.45 |
| Jan 20 2016 |
1193 |
283.38 |
| Jan 20 2016 |
1895 |
292.08 |
| Jan 20 2016 |
1202 |
251.41 |
| Jan 13 2016 |
567 |
226.45 |
| Jan 13 2016 |
1194 |
283.38 |
| Jan 13 2016 |
1897 |
292.08 |
| Jan 13 2016 |
1205 |
251.41 |
| Jan 06 2016 |
567 |
226.45 |
| Jan 06 2016 |
1194 |
283.38 |
| Jan 06 2016 |
1898 |
292.08 |
| Jan 06 2016 |
1206 |
251.41 |
| Dec 30 2015 |
567 |
226.45 |
| Dec 30 2015 |
1194 |
283.38 |
| Dec 30 2015 |
1895 |
292.08 |
| Dec 30 2015 |
1204 |
251.41 |
| Dec 23 2015 |
567 |
226.45 |
| Dec 23 2015 |
1194 |
283.38 |
| Dec 23 2015 |
1896 |
292.08 |
| Dec 23 2015 |
1204 |
251.41 |
| Dec 16 2015 |
567 |
226.45 |
| Dec 16 2015 |
1194 |
283.38 |
| Dec 16 2015 |
1896 |
292.08 |
| Dec 16 2015 |
1204 |
251.41 |
| Dec 09 2015 |
567 |
226.45 |
| Dec 09 2015 |
1194 |
283.38 |
| Dec 09 2015 |
1895 |
292.08 |
| Dec 09 2015 |
1205 |
251.41 |
| Dec 02 2015 |
567 |
226.45 |
| Dec 02 2015 |
1194 |
283.38 |
| Dec 02 2015 |
1896 |
292.08 |
| Dec 02 2015 |
1205 |
251.41 |
| Nov 25 2015 |
567 |
226.45 |
| Nov 25 2015 |
1194 |
283.38 |
| Nov 25 2015 |
1897 |
292.08 |
| Nov 25 2015 |
1205 |
251.41 |
| Nov 18 2015 |
567 |
226.45 |
| Nov 18 2015 |
1194 |
283.38 |
| Nov 18 2015 |
1896 |
292.08 |
| Nov 18 2015 |
1205 |
251.41 |
| Nov 11 2015 |
567 |
226.45 |
| Nov 11 2015 |
1194 |
283.38 |
| Nov 11 2015 |
1897 |
292.08 |
| Nov 11 2015 |
1205 |
251.41 |
| Nov 04 2015 |
567 |
226.45 |
| Nov 04 2015 |
1194 |
283.38 |
| Nov 04 2015 |
1896 |
292.08 |
| Nov 04 2015 |
1205 |
251.41 |
| Oct 28 2015 |
567 |
226.45 |
| Oct 28 2015 |
1194 |
283.38 |
| Oct 28 2015 |
1893 |
292.08 |
| Oct 28 2015 |
1204 |
251.41 |
| Oct 21 2015 |
568 |
226.45 |
| Oct 21 2015 |
1193 |
283.38 |
| Oct 21 2015 |
1899 |
292.08 |
| Oct 21 2015 |
1206 |
251.41 |
| Oct 14 2015 |
568 |
226.45 |
| Oct 14 2015 |
1194 |
283.38 |
| Oct 14 2015 |
1898 |
292.08 |
| Oct 14 2015 |
1205 |
251.41 |
| Oct 07 2015 |
568 |
226.45 |
| Oct 07 2015 |
1191 |
283.38 |
| Oct 07 2015 |
1899 |
292.08 |
| Oct 07 2015 |
1204 |
251.41 |
| Sep 30 2015 |
572 |
226.45 |
| Sep 30 2015 |
1192 |
283.38 |
| Sep 30 2015 |
1904 |
292.08 |
| Sep 30 2015 |
1206 |
251.41 |
| Sep 23 2015 |
573 |
226.45 |
| Sep 23 2015 |
1198 |
283.38 |
| Sep 23 2015 |
1905 |
292.08 |
| Sep 23 2015 |
1213 |
251.41 |
| Sep 16 2015 |
573 |
226.45 |
| Sep 16 2015 |
1198 |
283.38 |
| Sep 16 2015 |
1908 |
292.08 |
| Sep 16 2015 |
1216 |
251.41 |
| Sep 09 2015 |
582 |
226.45 |
| Sep 09 2015 |
1197 |
283.38 |
| Sep 09 2015 |
1917 |
292.08 |
| Sep 09 2015 |
1208 |
251.41 |
| Sep 02 2015 |
569 |
226.45 |
| Sep 02 2015 |
1215 |
283.38 |
| Sep 02 2015 |
1913 |
292.08 |
| Sep 02 2015 |
1209 |
251.41 |
| Aug 26 2015 |
567 |
226.45 |
| Aug 26 2015 |
1244 |
283.38 |
| Aug 26 2015 |
1965 |
292.08 |
| Aug 26 2015 |
1222 |
251.41 |
| Aug 19 2015 |
568 |
226.45 |
| Aug 19 2015 |
1279 |
283.38 |
| Aug 19 2015 |
1964 |
292.08 |
| Aug 19 2015 |
1221 |
251.41 |
| Aug 12 2015 |
567 |
226.45 |
| Aug 12 2015 |
1236 |
283.38 |
| Aug 12 2015 |
1997 |
292.08 |
| Aug 12 2015 |
1196 |
251.41 |
| Aug 05 2015 |
573 |
226.45 |
| Aug 05 2015 |
1255 |
283.38 |
| Aug 05 2015 |
2019 |
292.08 |
| Aug 05 2015 |
1210 |
251.41 |
| Jul 29 2015 |
564 |
226.45 |
| Jul 29 2015 |
1262 |
283.38 |
| Jul 29 2015 |
2042 |
292.08 |
| Jul 29 2015 |
1237 |
251.41 |
| Jul 22 2015 |
566 |
226.45 |
| Jul 22 2015 |
1269 |
283.38 |
| Jul 22 2015 |
2026 |
292.08 |
| Jul 22 2015 |
1227 |
251.41 |
| Jul 15 2015 |
617 |
226.45 |
| Jul 15 2015 |
1357 |
283.38 |
| Jul 15 2015 |
2099 |
292.08 |
| Jul 15 2015 |
1281 |
251.41 |
| Jul 08 2015 |
650 |
226.45 |
| Jul 08 2015 |
1362 |
283.38 |
| Jul 08 2015 |
2150 |
292.08 |
| Jul 08 2015 |
1317 |
251.41 |
| Jul 01 2015 |
660 |
226.45 |
| Jul 01 2015 |
1383 |
283.38 |
| Jul 01 2015 |
2181 |
292.08 |
| Jul 01 2015 |
1340 |
251.41 |
| Jun 24 2015 |
661 |
226.45 |
| Jun 24 2015 |
1408 |
283.38 |
| Jun 24 2015 |
2223 |
292.08 |
| Jun 24 2015 |
1331 |
251.41 |
| Jun 17 2015 |
671 |
226.45 |
| Jun 17 2015 |
1093 |
274.49 |
| Jun 17 2015 |
2251 |
292.08 |
| Jun 17 2015 |
1362 |
251.41 |
| Jun 10 2015 |
671 |
226.45 |
| Jun 10 2015 |
1121 |
274.49 |
| Jun 10 2015 |
2264 |
292.08 |
| Jun 10 2015 |
1316 |
251.41 |
| Jun 03 2015 |
811 |
234.51 |
| Jun 03 2015 |
1137 |
271.74 |
| Jun 03 2015 |
2267 |
292.08 |
| Jun 03 2015 |
1784 |
260.98 |
| May 27 2015 |
810 |
234.51 |
| May 27 2015 |
1140 |
271.74 |
| May 27 2015 |
2292 |
292.08 |
| May 27 2015 |
1762 |
260.98 |
| May 20 2015 |
801 |
234.51 |
| May 20 2015 |
1160 |
271.74 |
| May 20 2015 |
2343 |
292.08 |
| May 20 2015 |
1774 |
260.98 |
| May 13 2015 |
789 |
234.51 |
| May 13 2015 |
1175 |
271.74 |
| May 13 2015 |
2349 |
292.08 |
| May 13 2015 |
1779 |
260.98 |
| May 06 2015 |
737 |
234.51 |
| May 06 2015 |
1556 |
283.96 |
| May 06 2015 |
2227 |
292.08 |
| May 06 2015 |
1690 |
260.98 |
| Apr 29 2015 |
2008 |
293.44 |
| Apr 29 2015 |
3678 |
293.44 |
| Apr 22 2015 |
2051 |
293.44 |
| Apr 22 2015 |
3700 |
293.44 |
| Apr 15 2015 |
573 |
224.21 |
| Apr 15 2015 |
2100 |
294.01 |
| Apr 15 2015 |
1792 |
280.91 |
| Apr 15 2015 |
2400 |
272.32 |
| Apr 08 2015 |
573 |
224.21 |
| Apr 08 2015 |
2111 |
294.01 |
| Apr 08 2015 |
1831 |
280.91 |
| Apr 08 2015 |
2442 |
272.32 |
| Apr 01 2015 |
585 |
224.21 |
| Apr 01 2015 |
2172 |
294.01 |
| Apr 01 2015 |
1866 |
280.91 |
| Apr 01 2015 |
2503 |
272.32 |
| Mar 25 2015 |
577 |
224.21 |
| Mar 25 2015 |
2154 |
295.14 |
| Mar 25 2015 |
1843 |
280.91 |
| Mar 25 2015 |
2529 |
273.84 |
| Mar 18 2015 |
579 |
224.21 |
| Mar 18 2015 |
2110 |
295.14 |
| Mar 18 2015 |
1861 |
280.91 |
| Mar 18 2015 |
2557 |
273.84 |
| Mar 11 2015 |
589 |
224.21 |
| Mar 11 2015 |
2154 |
295.14 |
| Mar 11 2015 |
1879 |
280.91 |
| Mar 11 2015 |
2725 |
273.84 |
| Mar 04 2015 |
587 |
224.21 |
| Mar 04 2015 |
2206 |
295.14 |
| Mar 04 2015 |
1918 |
280.91 |
| Mar 04 2015 |
2753 |
273.84 |
| Feb 25 2015 |
595 |
224.21 |
| Feb 25 2015 |
2236 |
295.14 |
| Feb 25 2015 |
1929 |
280.91 |
| Feb 25 2015 |
2768 |
273.84 |
| Feb 18 2015 |
597 |
224.21 |
| Feb 18 2015 |
2309 |
295.14 |
| Feb 18 2015 |
1957 |
280.91 |
| Feb 18 2015 |
2804 |
273.84 |
| Feb 11 2015 |
597 |
224.21 |
| Feb 11 2015 |
2339 |
295.14 |
| Feb 11 2015 |
1970 |
280.91 |
| Feb 11 2015 |
2810 |
273.84 |
| Feb 04 2015 |
597 |
224.21 |
| Feb 04 2015 |
2356 |
295.14 |
| Feb 04 2015 |
1978 |
280.91 |
| Feb 04 2015 |
2817 |
273.84 |
| Jan 28 2015 |
597 |
224.21 |
| Jan 28 2015 |
2355 |
295.14 |
| Jan 28 2015 |
1985 |
280.91 |
| Jan 28 2015 |
2826 |
273.84 |
| Jan 21 2015 |
596 |
224.21 |
| Jan 21 2015 |
2366 |
295.14 |
| Jan 21 2015 |
1995 |
280.91 |
| Jan 21 2015 |
2838 |
273.84 |
| Jan 14 2015 |
596 |
224.21 |
| Jan 14 2015 |
2369 |
295.14 |
| Jan 14 2015 |
2002 |
280.91 |
| Jan 14 2015 |
2849 |
273.84 |
| Jan 07 2015 |
596 |
224.21 |
| Jan 07 2015 |
2369 |
295.14 |
| Jan 07 2015 |
2000 |
280.91 |
| Jan 07 2015 |
2852 |
273.84 |
| Dec 31 2014 |
596 |
224.21 |
| Dec 31 2014 |
2369 |
295.14 |
| Dec 31 2014 |
2000 |
280.91 |
| Dec 31 2014 |
2852 |
273.84 |
| Dec 24 2014 |
596 |
224.21 |
| Dec 24 2014 |
2369 |
295.14 |
| Dec 24 2014 |
2000 |
280.91 |
| Dec 24 2014 |
2852 |
273.84 |
| Dec 17 2014 |
596 |
224.21 |
| Dec 17 2014 |
2369 |
295.14 |
| Dec 17 2014 |
2001 |
280.91 |
| Dec 17 2014 |
2853 |
273.84 |
| Dec 10 2014 |
596 |
224.21 |
| Dec 10 2014 |
2369 |
295.14 |
| Dec 10 2014 |
2001 |
280.91 |
| Dec 10 2014 |
2853 |
273.84 |
| Dec 03 2014 |
596 |
224.21 |
| Dec 03 2014 |
2369 |
295.14 |
| Dec 03 2014 |
2001 |
280.91 |
| Dec 03 2014 |
2854 |
273.84 |
| Nov 26 2014 |
596 |
224.21 |
| Nov 26 2014 |
2369 |
295.14 |
| Nov 26 2014 |
2001 |
280.91 |
| Nov 26 2014 |
2854 |
273.84 |
| Nov 19 2014 |
596 |
224.21 |
| Nov 19 2014 |
2369 |
295.14 |
| Nov 19 2014 |
2001 |
280.91 |
| Nov 19 2014 |
2854 |
273.84 |
| Nov 12 2014 |
596 |
224.21 |
| Nov 12 2014 |
2369 |
295.14 |
| Nov 12 2014 |
2001 |
280.91 |
| Nov 12 2014 |
2854 |
273.84 |
| Nov 05 2014 |
596 |
224.21 |
| Nov 05 2014 |
2369 |
295.14 |
| Nov 05 2014 |
2001 |
280.91 |
| Nov 05 2014 |
2854 |
273.84 |
| Oct 29 2014 |
596 |
224.21 |
| Oct 29 2014 |
2369 |
295.14 |
| Oct 29 2014 |
2001 |
280.91 |
| Oct 29 2014 |
2855 |
273.84 |
| Oct 22 2014 |
603 |
224.21 |
| Oct 22 2014 |
2368 |
295.14 |
| Oct 22 2014 |
1996 |
280.91 |
| Oct 22 2014 |
2863 |
273.84 |
| Oct 15 2014 |
603 |
224.21 |
| Oct 15 2014 |
2368 |
295.14 |
| Oct 15 2014 |
1995 |
280.91 |
| Oct 15 2014 |
2865 |
273.84 |
| Oct 08 2014 |
603 |
224.21 |
| Oct 08 2014 |
2374 |
295.14 |
| Oct 08 2014 |
1994 |
280.91 |
| Oct 08 2014 |
2862 |
273.84 |
| Oct 01 2014 |
602 |
224.21 |
| Oct 01 2014 |
2376 |
295.14 |
| Oct 01 2014 |
2001 |
280.91 |
| Oct 01 2014 |
2857 |
273.84 |
| Sep 24 2014 |
599 |
224.21 |
| Sep 24 2014 |
2374 |
295.14 |
| Sep 24 2014 |
2009 |
280.91 |
| Sep 24 2014 |
2842 |
273.84 |
| Sep 17 2014 |
599 |
224.21 |
| Sep 17 2014 |
2374 |
295.14 |
| Sep 17 2014 |
2043 |
280.91 |
| Sep 17 2014 |
2873 |
273.84 |
| Sep 10 2014 |
599 |
224.21 |
| Sep 10 2014 |
2385 |
295.14 |
| Sep 10 2014 |
2023 |
280.91 |
| Sep 10 2014 |
2872 |
273.84 |
| Sep 03 2014 |
595 |
224.21 |
| Sep 03 2014 |
2383 |
295.14 |
| Sep 03 2014 |
2040 |
280.91 |
| Sep 03 2014 |
2904 |
273.84 |
| Aug 27 2014 |
602 |
224.21 |
| Aug 27 2014 |
2368 |
295.14 |
| Aug 27 2014 |
2078 |
280.91 |
| Aug 27 2014 |
2910 |
273.84 |
| Aug 20 2014 |
601 |
224.21 |
| Aug 20 2014 |
2379 |
295.14 |
| Aug 20 2014 |
2088 |
280.91 |
| Aug 20 2014 |
2913 |
273.84 |
| Aug 13 2014 |
558 |
224.21 |
| Aug 13 2014 |
2382 |
295.14 |
| Aug 13 2014 |
2112 |
280.91 |
| Aug 13 2014 |
2944 |
273.84 |
| Aug 06 2014 |
545 |
224.21 |
| Aug 06 2014 |
2417 |
295.14 |
| Aug 06 2014 |
2125 |
280.91 |
| Aug 06 2014 |
2940 |
273.84 |
| Jul 30 2014 |
554 |
224.21 |
| Jul 30 2014 |
2433 |
295.14 |
| Jul 30 2014 |
2148 |
280.91 |
| Jul 30 2014 |
2960 |
273.84 |
| Jul 23 2014 |
535 |
224.21 |
| Jul 23 2014 |
2450 |
295.14 |
| Jul 23 2014 |
2138 |
280.91 |
| Jul 23 2014 |
2980 |
273.84 |
| Jul 16 2014 |
541 |
224.21 |
| Jul 16 2014 |
2476 |
295.14 |
| Jul 16 2014 |
2116 |
280.91 |
| Jul 16 2014 |
2964 |
273.84 |
| Jul 09 2014 |
521 |
224.21 |
| Jul 09 2014 |
2479 |
295.14 |
| Jul 09 2014 |
2167 |
280.91 |
| Jul 09 2014 |
2979 |
273.84 |
| Jul 02 2014 |
549 |
224.21 |
| Jul 02 2014 |
2524 |
295.14 |
| Jul 02 2014 |
2181 |
280.91 |
| Jul 02 2014 |
3039 |
273.84 |
| Jun 25 2014 |
520 |
224.21 |
| Jun 25 2014 |
2569 |
295.14 |
| Jun 25 2014 |
2227 |
280.91 |
| Jun 25 2014 |
3028 |
273.84 |
| Jun 18 2014 |
517 |
224.21 |
| Jun 18 2014 |
2601 |
295.14 |
| Jun 18 2014 |
2277 |
280.91 |
| Jun 18 2014 |
3061 |
273.84 |
| Jun 11 2014 |
547 |
224.21 |
| Jun 11 2014 |
2621 |
295.14 |
| Jun 11 2014 |
2319 |
280.91 |
| Jun 11 2014 |
3092 |
273.84 |
| Jun 04 2014 |
554 |
224.21 |
| Jun 04 2014 |
2650 |
295.14 |
| Jun 04 2014 |
2388 |
280.91 |
| Jun 04 2014 |
3139 |
273.84 |
| May 28 2014 |
553 |
224.21 |
| May 28 2014 |
2686 |
295.14 |
| May 28 2014 |
2416 |
280.91 |
| May 28 2014 |
3152 |
273.84 |
| May 21 2014 |
543 |
224.21 |
| May 21 2014 |
2705 |
295.14 |
| May 21 2014 |
2487 |
280.91 |
| May 21 2014 |
3195 |
273.84 |
| May 14 2014 |
559 |
224.21 |
| May 14 2014 |
2748 |
295.14 |
| May 14 2014 |
2518 |
280.91 |
| May 14 2014 |
3230 |
273.84 |
| Jul 15 2009 |
980 |
317.73 |
| Jul 15 2009 |
1614 |
317.73 |
| Jul 01 2009 |
785 |
317.73 |
| Jul 01 2009 |
1492 |
317.73 |
| Jun 15 2009 |
812 |
317.73 |
| Jun 15 2009 |
1503 |
317.73 |
| Jun 01 2009 |
760 |
317.73 |
| Jun 01 2009 |
1416 |
317.73 |
| May 15 2009 |
276 |
236.99 |
| May 15 2009 |
591 |
236.99 |
| May 01 2009 |
282 |
236.99 |
| May 01 2009 |
574 |
236.99 |
| Apr 15 2009 |
295 |
236.99 |
| Apr 15 2009 |
549 |
236.99 |
| Apr 01 2009 |
303 |
242.99 |
| Apr 01 2009 |
579 |
242.99 |
| Oct 14 2008 |
295 |
233.04 |
| Oct 14 2008 |
540 |
233.04 |
| Jul 13 2008 |
343 |
204.8 |
