| May 27 2015 |
6295 |
352.99 |
| May 27 2015 |
9192 |
352.99 |
| May 20 2015 |
6342 |
352.99 |
| May 20 2015 |
9278 |
352.99 |
| May 13 2015 |
6330 |
352.99 |
| May 13 2015 |
9310 |
352.99 |
| May 06 2015 |
6124 |
352.99 |
| May 06 2015 |
9095 |
352.99 |
| Apr 29 2015 |
6172 |
352.99 |
| Apr 29 2015 |
9175 |
352.99 |
| Apr 22 2015 |
6228 |
352.99 |
| Apr 22 2015 |
9232 |
352.99 |
| Apr 15 2015 |
6229 |
352.99 |
| Apr 15 2015 |
9274 |
352.99 |
| Apr 08 2015 |
6325 |
352.99 |
| Apr 08 2015 |
9322 |
352.99 |
| Apr 01 2015 |
6424 |
352.99 |
| Apr 01 2015 |
9474 |
352.99 |
| Mar 25 2015 |
6337 |
352.99 |
| Mar 25 2015 |
9215 |
352.99 |
| Mar 18 2015 |
6260 |
352.99 |
| Mar 18 2015 |
9071 |
352.99 |
| Mar 11 2015 |
6317 |
352.99 |
| Mar 11 2015 |
9395 |
352.99 |
| Mar 04 2015 |
6444 |
352.99 |
| Mar 04 2015 |
9506 |
352.99 |
| Feb 25 2015 |
6433 |
352.99 |
| Feb 25 2015 |
9506 |
352.99 |
| Feb 18 2015 |
6467 |
352.99 |
| Feb 18 2015 |
9592 |
352.99 |
| Feb 11 2015 |
6483 |
352.99 |
| Feb 11 2015 |
9621 |
352.99 |
| Feb 04 2015 |
6484 |
352.99 |
| Feb 04 2015 |
9633 |
352.99 |
| Jan 28 2015 |
6507 |
352.99 |
| Jan 28 2015 |
9635 |
352.99 |
| Jan 21 2015 |
6509 |
352.99 |
| Jan 21 2015 |
9651 |
352.99 |
| Jan 14 2015 |
6522 |
352.99 |
| Jan 14 2015 |
9671 |
352.99 |
| Jan 07 2015 |
6510 |
352.99 |
| Jan 07 2015 |
9653 |
352.99 |
| Dec 31 2014 |
6509 |
352.99 |
| Dec 31 2014 |
9654 |
352.99 |
| Dec 24 2014 |
6509 |
352.99 |
| Dec 24 2014 |
9654 |
352.99 |
| Dec 17 2014 |
6504 |
352.99 |
| Dec 17 2014 |
9651 |
352.99 |
| Dec 10 2014 |
6504 |
352.99 |
| Dec 10 2014 |
9651 |
352.99 |
| Dec 03 2014 |
6504 |
352.99 |
| Dec 03 2014 |
9651 |
352.99 |
| Nov 26 2014 |
6504 |
352.99 |
| Nov 26 2014 |
9651 |
352.99 |
| Nov 19 2014 |
6504 |
352.99 |
| Nov 19 2014 |
9651 |
352.99 |
| Nov 12 2014 |
6504 |
352.99 |
| Nov 12 2014 |
9651 |
352.99 |
| Nov 05 2014 |
6504 |
352.99 |
| Nov 05 2014 |
9651 |
352.99 |
| Oct 29 2014 |
6504 |
352.99 |
| Oct 29 2014 |
9650 |
352.99 |
| Oct 22 2014 |
6484 |
352.99 |
| Oct 22 2014 |
9661 |
352.99 |
| Oct 15 2014 |
6477 |
352.99 |
| Oct 15 2014 |
9647 |
352.99 |
| Oct 08 2014 |
6473 |
352.99 |
| Oct 08 2014 |
9656 |
352.99 |
| Oct 01 2014 |
6480 |
352.99 |
| Oct 01 2014 |
9663 |
352.99 |
| Sep 24 2014 |
6493 |
352.99 |
| Sep 24 2014 |
9643 |
352.99 |
| Sep 17 2014 |
6525 |
352.99 |
| Sep 17 2014 |
9654 |
352.99 |
| Sep 10 2014 |
6454 |
352.99 |
| Sep 10 2014 |
9657 |
352.99 |
| Sep 03 2014 |
6472 |
352.99 |
| Sep 03 2014 |
9722 |
352.99 |
| Aug 27 2014 |
6534 |
352.99 |
| Aug 27 2014 |
9699 |
352.99 |
| Aug 20 2014 |
6507 |
352.99 |
| Aug 20 2014 |
9718 |
352.99 |
| Aug 13 2014 |
6535 |
352.99 |
| Aug 13 2014 |
9759 |
352.99 |
| Aug 06 2014 |
6558 |
352.99 |
| Aug 06 2014 |
9772 |
352.99 |
| Jul 30 2014 |
6569 |
352.99 |
| Jul 30 2014 |
9841 |
352.99 |
| Jul 23 2014 |
6530 |
352.99 |
| Jul 23 2014 |
9857 |
352.99 |
| Jul 16 2014 |
6535 |
352.99 |
| Jul 16 2014 |
9850 |
352.99 |
| Jul 09 2014 |
6628 |
352.99 |
| Jul 09 2014 |
9833 |
352.99 |
| Jul 02 2014 |
6681 |
352.99 |
| Jul 02 2014 |
9941 |
352.99 |
| Jun 25 2014 |
6769 |
352.99 |
| Jun 25 2014 |
9915 |
352.99 |
| Jun 18 2014 |
6843 |
352.99 |
| Jun 18 2014 |
9953 |
352.99 |
| Jun 11 2014 |
6872 |
352.99 |
| Jun 11 2014 |
10076 |
352.99 |
| Jun 04 2014 |
7026 |
352.99 |
| Jun 04 2014 |
10163 |
352.99 |
| May 29 2013 |
3081 |
268.78 |
| May 29 2013 |
3756 |
268.78 |
| May 22 2013 |
3153 |
268.78 |
| May 22 2013 |
3861 |
268.78 |
| May 15 2013 |
3202 |
268.78 |
| May 15 2013 |
3899 |
268.78 |
| May 08 2013 |
3188 |
268.78 |
| May 08 2013 |
3871 |
268.78 |
| May 01 2013 |
3264 |
268.78 |
| May 01 2013 |
3955 |
268.78 |
| Apr 24 2013 |
3304 |
268.78 |
| Apr 24 2013 |
4007 |
268.78 |
| Apr 17 2013 |
3345 |
268.78 |
| Apr 17 2013 |
4065 |
268.78 |
| Apr 10 2013 |
3343 |
268.78 |
| Apr 10 2013 |
4115 |
268.78 |
| Apr 03 2013 |
3348 |
268.78 |
| Apr 03 2013 |
4150 |
268.78 |
| Mar 27 2013 |
3405 |
268.78 |
| Mar 27 2013 |
4213 |
268.78 |
| Mar 20 2013 |
3376 |
268.78 |
| Mar 20 2013 |
4231 |
268.78 |
| Mar 13 2013 |
4246 |
268.78 |
| Oct 19 2012 |
2739 |
268.78 |
| Oct 19 2012 |
3545 |
268.78 |
| Sep 23 2012 |
2740 |
268.78 |
| Sep 23 2012 |
3541 |
268.78 |
| Aug 31 2012 |
2689 |
268.78 |
| Aug 31 2012 |
3501 |
268.78 |
| Aug 24 2012 |
2679 |
268.78 |
| Aug 24 2012 |
3496 |
268.78 |
| Aug 10 2012 |
2644 |
268.78 |
| Aug 10 2012 |
3463 |
268.78 |
| Aug 03 2012 |
2616 |
268.78 |
| Aug 03 2012 |
3460 |
268.78 |
| Jul 27 2012 |
2579 |
268.78 |
| Jul 27 2012 |
3432 |
268.78 |
| Jul 06 2012 |
2517 |
268.78 |
| Jul 06 2012 |
3378 |
268.78 |
| Jun 22 2012 |
2384 |
268.78 |
| Jun 22 2012 |
3254 |
268.78 |
| Jun 15 2012 |
2414 |
268.78 |
| Jun 15 2012 |
3474 |
268.78 |
| Oct 15 2010 |
2352 |
290 |
| Oct 15 2010 |
2921 |
290 |
| Aug 15 2010 |
2257 |
290 |
| Aug 15 2010 |
2857 |
290 |
| Aug 01 2010 |
2129 |
290 |
| Aug 01 2010 |
2741 |
290 |
| Jul 15 2010 |
2003 |
290 |
| Jul 15 2010 |
2527 |
290 |
| Jul 01 2010 |
2035 |
290 |
| Jul 01 2010 |
2635 |
290 |
| Jun 15 2010 |
1939 |
290 |
| Jun 15 2010 |
2540 |
290 |
| Jun 01 2010 |
1682 |
290 |
| Jun 01 2010 |
2363 |
290 |
| May 27 2010 |
1387 |
290 |
| May 27 2010 |
2093 |
290 |
| May 15 2010 |
1564 |
290 |
| May 15 2010 |
2201 |
290 |
