| Apr 28 2024 |
1192 |
279.9 |
| Apr 28 2024 |
1411 |
271.16 |
| Apr 24 2024 |
380 |
265.1 |
| Apr 24 2024 |
1776 |
279.7 |
| Apr 24 2024 |
1998 |
271.16 |
| Apr 17 2024 |
380 |
265.1 |
| Apr 17 2024 |
1771 |
279.7 |
| Apr 17 2024 |
2122 |
271.16 |
| Apr 10 2024 |
381 |
265.1 |
| Apr 10 2024 |
1773 |
279.7 |
| Apr 10 2024 |
2140 |
271.16 |
| Apr 03 2024 |
380 |
265.1 |
| Apr 03 2024 |
1776 |
279.7 |
| Apr 03 2024 |
2146 |
271.16 |
| Mar 27 2024 |
391 |
265.1 |
| Mar 27 2024 |
1775 |
279.7 |
| Mar 27 2024 |
2163 |
271.16 |
| Mar 21 2024 |
395 |
265.1 |
| Mar 21 2024 |
1777 |
279.7 |
| Mar 21 2024 |
2174 |
271.16 |
| Mar 14 2024 |
404 |
265.1 |
| Mar 14 2024 |
1774 |
279.7 |
| Mar 14 2024 |
2174 |
271.16 |
| Mar 07 2024 |
400 |
265.1 |
| Mar 07 2024 |
1783 |
279.7 |
| Mar 07 2024 |
2182 |
271.16 |
| Feb 29 2024 |
399 |
265.1 |
| Feb 29 2024 |
1785 |
279.7 |
| Feb 29 2024 |
2191 |
271.16 |
| Feb 22 2024 |
410 |
265.1 |
| Feb 22 2024 |
1785 |
279.7 |
| Feb 22 2024 |
2198 |
271.16 |
| Feb 15 2024 |
412 |
265.1 |
| Feb 15 2024 |
1789 |
279.7 |
| Feb 15 2024 |
2180 |
271.16 |
| Feb 08 2024 |
420 |
265.1 |
| Feb 08 2024 |
1786 |
279.7 |
| Feb 08 2024 |
2158 |
271.16 |
| Feb 01 2024 |
396 |
265.1 |
| Feb 01 2024 |
1820 |
279.7 |
| Feb 01 2024 |
2105 |
271.16 |
| Jan 25 2024 |
379 |
265.1 |
| Jan 25 2024 |
1813 |
279.7 |
| Jan 25 2024 |
2107 |
271.16 |
| Jan 18 2024 |
379 |
265.1 |
| Jan 18 2024 |
1809 |
279.7 |
| Jan 18 2024 |
2109 |
271.16 |
| Jan 11 2024 |
379 |
265.1 |
| Jan 11 2024 |
1812 |
279.7 |
| Jan 11 2024 |
2110 |
271.16 |
| Jan 04 2024 |
379 |
265.1 |
| Jan 04 2024 |
1813 |
279.7 |
| Jan 04 2024 |
2110 |
271.16 |
| Dec 28 2023 |
379 |
265.1 |
| Dec 28 2023 |
1814 |
279.7 |
| Dec 28 2023 |
2111 |
271.16 |
| Dec 21 2023 |
379 |
265.1 |
| Dec 21 2023 |
1814 |
279.7 |
| Dec 21 2023 |
2111 |
271.16 |
| Dec 14 2023 |
379 |
265.1 |
| Dec 14 2023 |
1814 |
279.7 |
| Dec 14 2023 |
2111 |
271.16 |
| Dec 07 2023 |
379 |
265.1 |
| Dec 07 2023 |
1814 |
279.7 |
| Dec 07 2023 |
2111 |
271.16 |
| Nov 30 2023 |
379 |
265.1 |
| Nov 30 2023 |
1812 |
279.7 |
| Nov 30 2023 |
2111 |
271.16 |
| Nov 23 2023 |
379 |
265.1 |
| Nov 23 2023 |
1812 |
279.7 |
| Nov 23 2023 |
2103 |
271.16 |
| Nov 16 2023 |
379 |
265.1 |
| Nov 16 2023 |
1811 |
279.7 |
| Nov 16 2023 |
2099 |
271.16 |
| Nov 09 2023 |
387 |
265.1 |
| Nov 09 2023 |
1818 |
279.7 |
| Nov 09 2023 |
2100 |
271.16 |
| Nov 02 2023 |
387 |
265.1 |
| Nov 02 2023 |
1818 |
279.7 |
| Nov 02 2023 |
2100 |
271.16 |
| Oct 26 2023 |
387 |
265.1 |
| Oct 26 2023 |
1826 |
279.7 |
| Oct 26 2023 |
2104 |
271.16 |
| Oct 19 2023 |
385 |
265.1 |
| Oct 19 2023 |
1825 |
279.7 |
| Oct 19 2023 |
2089 |
271.16 |
| Oct 12 2023 |
385 |
265.1 |
| Oct 12 2023 |
1825 |
279.7 |
| Oct 12 2023 |
2088 |
271.16 |
| Oct 05 2023 |
386 |
265.1 |
| Oct 05 2023 |
1826 |
279.7 |
| Oct 05 2023 |
2037 |
271.16 |
| Sep 28 2023 |
386 |
265.1 |
| Sep 28 2023 |
1829 |
279.7 |
| Sep 28 2023 |
2049 |
271.16 |
| Sep 21 2023 |
384 |
265.1 |
| Sep 21 2023 |
1829 |
279.7 |
| Sep 21 2023 |
2048 |
271.16 |
| Sep 14 2023 |
403 |
265.1 |
| Sep 14 2023 |
1837 |
279.7 |
| Sep 14 2023 |
2058 |
271.16 |
| Sep 07 2023 |
406 |
265.1 |
| Sep 07 2023 |
1832 |
279.7 |
| Sep 07 2023 |
2066 |
271.16 |
| Aug 31 2023 |
425 |
265.1 |
| Aug 31 2023 |
1870 |
279.7 |
| Aug 31 2023 |
2096 |
271.16 |
| Aug 24 2023 |
440 |
265.1 |
| Aug 24 2023 |
2485 |
300.24 |
| Aug 24 2023 |
2862 |
291.5 |
| Aug 17 2023 |
443 |
265.1 |
| Aug 17 2023 |
2504 |
300.24 |
| Aug 17 2023 |
2895 |
291.5 |
| Aug 10 2023 |
448 |
265.1 |
| Aug 10 2023 |
2518 |
300.24 |
| Aug 10 2023 |
2897 |
291.5 |
| Aug 03 2023 |
445 |
265.1 |
| Aug 03 2023 |
2506 |
300.24 |
| Aug 03 2023 |
2901 |
291.5 |
| Jul 27 2023 |
465 |
265.1 |
| Jul 27 2023 |
2511 |
300.24 |
| Jul 27 2023 |
3257 |
300.24 |
| Jul 20 2023 |
475 |
265.1 |
| Jul 20 2023 |
2550 |
300.24 |
| Jul 20 2023 |
3240 |
300.24 |
| Jul 13 2023 |
474 |
265.1 |
| Jul 13 2023 |
2573 |
300.24 |
| Jul 13 2023 |
3266 |
300.24 |
| Jul 06 2023 |
479 |
265.1 |
| Jul 06 2023 |
2587 |
300.24 |
| Jul 06 2023 |
3285 |
300.24 |
| Jun 29 2023 |
485 |
265.1 |
| Jun 29 2023 |
2581 |
300.24 |
| Jun 29 2023 |
3282 |
300.24 |
| Jun 22 2023 |
484 |
265.1 |
| Jun 22 2023 |
2598 |
300.24 |
| Jun 22 2023 |
3290 |
300.24 |
| Jun 15 2023 |
506 |
265.1 |
| Jun 15 2023 |
2626 |
300.24 |
| Jun 15 2023 |
3320 |
300.24 |
| Jun 08 2023 |
518 |
265.1 |
| Jun 08 2023 |
2281 |
287.08 |
| Jun 08 2023 |
2402 |
275.81 |
| Jun 01 2023 |
500 |
265.1 |
| Jun 01 2023 |
2255 |
287.08 |
| Jun 01 2023 |
2399 |
275.81 |
| May 25 2023 |
505 |
265.1 |
| May 25 2023 |
2251 |
287.08 |
| May 25 2023 |
2404 |
275.81 |
| May 18 2023 |
498 |
265.1 |
| May 18 2023 |
1852 |
271.86 |
| May 18 2023 |
1768 |
255.15 |
| May 11 2023 |
507 |
265.1 |
| May 11 2023 |
1761 |
268.82 |
| May 11 2023 |
1541 |
246.75 |
| May 04 2023 |
502 |
265.1 |
| May 04 2023 |
1741 |
268.82 |
| May 04 2023 |
1541 |
246.75 |
| Apr 27 2023 |
505 |
265.1 |
| Apr 27 2023 |
1741 |
268.82 |
| Apr 27 2023 |
2045 |
264.85 |
| Apr 20 2023 |
463 |
265.1 |
| Apr 20 2023 |
1745 |
268.82 |
| Apr 20 2023 |
2052 |
264.85 |
| Apr 13 2023 |
470 |
265.1 |
| Apr 13 2023 |
1733 |
268.82 |
| Apr 13 2023 |
2049 |
264.85 |
| Apr 06 2023 |
479 |
265.1 |
| Apr 06 2023 |
1738 |
268.82 |
| Apr 06 2023 |
2059 |
264.85 |
| Mar 30 2023 |
464 |
265.1 |
| Mar 30 2023 |
1735 |
268.82 |
| Mar 30 2023 |
2056 |
264.85 |
| Mar 23 2023 |
479 |
265.1 |
| Mar 23 2023 |
1726 |
268.82 |
| Mar 23 2023 |
2048 |
264.85 |
| Mar 16 2023 |
482 |
265.1 |
| Mar 16 2023 |
1717 |
268.82 |
| Mar 16 2023 |
2046 |
264.85 |
| Mar 09 2023 |
474 |
265.1 |
| Mar 09 2023 |
1707 |
268.82 |
| Mar 09 2023 |
2027 |
264.85 |
| Mar 02 2023 |
477 |
265.1 |
| Mar 02 2023 |
1704 |
268.82 |
| Mar 02 2023 |
2040 |
264.85 |
| Feb 23 2023 |
477 |
265.1 |
| Feb 23 2023 |
1700 |
268.82 |
| Feb 23 2023 |
2035 |
264.85 |
| Feb 16 2023 |
468 |
265.1 |
| Feb 16 2023 |
1690 |
268.82 |
| Feb 16 2023 |
2019 |
264.85 |
| Feb 09 2023 |
468 |
265.1 |
| Feb 09 2023 |
1688 |
268.82 |
| Feb 09 2023 |
2016 |
264.85 |
| Feb 02 2023 |
456 |
265.1 |
| Feb 02 2023 |
1680 |
268.82 |
| Feb 02 2023 |
2007 |
264.85 |
| Jan 26 2023 |
456 |
265.1 |
| Jan 26 2023 |
1676 |
268.82 |
| Jan 26 2023 |
2007 |
264.85 |
| Jan 19 2023 |
456 |
265.1 |
| Jan 19 2023 |
1671 |
268.82 |
| Jan 19 2023 |
2004 |
264.85 |
| Jan 12 2023 |
456 |
265.1 |
| Jan 12 2023 |
1671 |
268.82 |
| Jan 12 2023 |
2005 |
264.85 |
| Jan 05 2023 |
456 |
265.1 |
| Jan 05 2023 |
1671 |
268.82 |
| Jan 05 2023 |
2005 |
264.85 |
| Dec 29 2022 |
456 |
265.1 |
| Dec 29 2022 |
1671 |
268.82 |
| Dec 29 2022 |
2005 |
264.85 |
| Dec 22 2022 |
456 |
265.1 |
| Dec 22 2022 |
1671 |
268.82 |
| Dec 22 2022 |
2005 |
264.85 |
| Dec 15 2022 |
456 |
265.1 |
| Dec 15 2022 |
1670 |
268.82 |
| Dec 15 2022 |
2013 |
264.85 |
| Dec 08 2022 |
456 |
265.1 |
| Dec 08 2022 |
1667 |
268.82 |
| Dec 08 2022 |
2011 |
264.85 |
| Dec 01 2022 |
456 |
265.1 |
| Dec 01 2022 |
1667 |
268.82 |
| Dec 01 2022 |
2011 |
264.85 |
| Nov 24 2022 |
456 |
265.1 |
| Nov 24 2022 |
1667 |
268.82 |
| Nov 24 2022 |
2011 |
264.85 |
| Nov 17 2022 |
457 |
265.1 |
| Nov 17 2022 |
1664 |
268.82 |
| Nov 17 2022 |
2011 |
264.85 |
| Nov 10 2022 |
457 |
265.1 |
| Nov 10 2022 |
1664 |
268.82 |
| Nov 10 2022 |
2012 |
264.85 |
| Nov 03 2022 |
457 |
265.1 |
| Nov 03 2022 |
1660 |
268.82 |
| Nov 03 2022 |
2008 |
264.85 |
| Oct 27 2022 |
457 |
265.1 |
| Oct 27 2022 |
1658 |
268.82 |
| Oct 27 2022 |
2004 |
264.85 |
| Oct 20 2022 |
457 |
265.1 |
| Oct 20 2022 |
1658 |
268.82 |
| Oct 20 2022 |
2005 |
264.85 |
| Oct 13 2022 |
457 |
265.1 |
| Oct 13 2022 |
1658 |
268.82 |
| Oct 13 2022 |
2002 |
264.85 |
| Oct 06 2022 |
457 |
265.1 |
| Oct 06 2022 |
1660 |
268.82 |
| Oct 06 2022 |
2003 |
264.85 |
| Sep 29 2022 |
1660 |
268.82 |
| Sep 29 2022 |
2104 |
268.82 |
| Sep 22 2022 |
1660 |
268.82 |
| Sep 22 2022 |
2108 |
268.82 |
| Sep 15 2022 |
1659 |
268.82 |
| Sep 15 2022 |
2109 |
268.82 |
| Sep 08 2022 |
1654 |
268.82 |
| Sep 08 2022 |
2111 |
268.82 |
| Sep 01 2022 |
1641 |
268.82 |
| Sep 01 2022 |
2083 |
268.82 |
| Aug 25 2022 |
2193 |
294.74 |
| Aug 25 2022 |
2868 |
294.74 |
| Aug 18 2022 |
2190 |
294.74 |
| Aug 18 2022 |
2861 |
294.74 |
| Aug 11 2022 |
2178 |
294.74 |
| Aug 11 2022 |
2842 |
294.74 |
| Aug 04 2022 |
2175 |
294.74 |
| Aug 04 2022 |
2827 |
294.74 |
| Jul 28 2022 |
2119 |
294.74 |
| Jul 28 2022 |
2778 |
294.74 |
| Jul 21 2022 |
2909 |
330.09 |
| Jul 21 2022 |
3946 |
330.09 |
| Jul 14 2022 |
2900 |
330.09 |
| Jul 14 2022 |
3935 |
330.09 |
| Jul 07 2022 |
2875 |
330.09 |
| Jul 07 2022 |
3902 |
330.09 |
| Jun 30 2022 |
2865 |
330.09 |
| Jun 30 2022 |
3898 |
330.09 |
| Jun 23 2022 |
2845 |
330.09 |
| Jun 23 2022 |
3876 |
330.09 |
| Jun 16 2022 |
2729 |
330.09 |
| Jun 16 2022 |
3791 |
330.09 |
| Jun 09 2022 |
2706 |
330.09 |
| Jun 09 2022 |
3722 |
330.09 |
| Jun 02 2022 |
2609 |
330.09 |
| Jun 02 2022 |
3636 |
330.09 |
| May 26 2022 |
2569 |
330.09 |
| May 26 2022 |
3539 |
330.09 |
| May 19 2022 |
2502 |
330.09 |
| May 19 2022 |
3473 |
330.09 |
| May 12 2022 |
2484 |
330.09 |
| May 12 2022 |
3448 |
330.09 |
| May 05 2022 |
2406 |
330.09 |
| May 05 2022 |
3347 |
330.09 |
| Apr 28 2022 |
2352 |
330.09 |
| Apr 28 2022 |
3271 |
330.09 |
| Apr 21 2022 |
2279 |
330.09 |
| Apr 21 2022 |
3173 |
330.09 |
| Apr 14 2022 |
2244 |
330.09 |
| Apr 14 2022 |
3117 |
330.09 |
| Apr 07 2022 |
2214 |
330.09 |
| Apr 07 2022 |
3066 |
330.09 |
| Mar 31 2022 |
2202 |
330.09 |
| Mar 31 2022 |
3056 |
330.09 |
| Mar 24 2022 |
2159 |
330.09 |
| Mar 24 2022 |
2984 |
330.09 |
| Mar 17 2022 |
2137 |
330.09 |
| Mar 17 2022 |
2969 |
330.09 |
| Mar 10 2022 |
2115 |
330.09 |
| Mar 10 2022 |
2921 |
330.09 |
| Mar 03 2022 |
2115 |
330.09 |
| Mar 03 2022 |
2911 |
330.09 |
| Feb 24 2022 |
2090 |
330.09 |
| Feb 24 2022 |
2832 |
330.09 |
| Feb 17 2022 |
1976 |
330.09 |
| Feb 17 2022 |
2674 |
330.09 |
| Feb 10 2022 |
1985 |
330.09 |
| Feb 10 2022 |
2702 |
330.09 |
| Feb 03 2022 |
1987 |
330.09 |
| Feb 03 2022 |
2711 |
330.09 |
| Jan 27 2022 |
1989 |
330.09 |
| Jan 27 2022 |
2710 |
330.09 |
| Jan 20 2022 |
1993 |
330.09 |
| Jan 20 2022 |
2713 |
330.09 |
| Jan 13 2022 |
1992 |
330.09 |
| Jan 13 2022 |
2716 |
330.09 |
| Jan 06 2022 |
1992 |
330.09 |
| Jan 06 2022 |
2716 |
330.09 |
| Dec 30 2021 |
1992 |
330.09 |
| Dec 30 2021 |
2715 |
330.09 |
| Dec 23 2021 |
1992 |
330.09 |
| Dec 23 2021 |
2715 |
330.09 |
| Dec 16 2021 |
1992 |
330.09 |
| Dec 16 2021 |
2715 |
330.09 |
| Dec 09 2021 |
1992 |
330.09 |
| Dec 09 2021 |
2715 |
330.09 |
| Dec 02 2021 |
1992 |
330.09 |
| Dec 02 2021 |
2715 |
330.09 |
| Nov 25 2021 |
1992 |
330.09 |
| Nov 25 2021 |
2715 |
330.09 |
| Nov 18 2021 |
1992 |
330.09 |
| Nov 18 2021 |
2715 |
330.09 |
| Nov 11 2021 |
1992 |
330.09 |
| Nov 11 2021 |
2715 |
330.09 |
| Nov 04 2021 |
1992 |
330.09 |
| Nov 04 2021 |
2724 |
330.09 |
| Oct 28 2021 |
1992 |
330.09 |
| Oct 28 2021 |
2724 |
330.09 |
| Oct 21 2021 |
1992 |
330.09 |
| Oct 21 2021 |
2724 |
330.09 |
| Oct 14 2021 |
1992 |
330.09 |
| Oct 14 2021 |
2725 |
330.09 |
| Oct 07 2021 |
1993 |
330.09 |
| Oct 07 2021 |
2725 |
330.09 |
| Sep 30 2021 |
1963 |
330.09 |
| Sep 30 2021 |
2685 |
330.09 |
| Sep 23 2021 |
1909 |
330.09 |
| Sep 23 2021 |
2615 |
330.09 |
| Sep 16 2021 |
1895 |
330.09 |
| Sep 16 2021 |
2552 |
330.09 |
| Sep 09 2021 |
1883 |
330.09 |
| Sep 09 2021 |
2547 |
330.09 |
| Sep 02 2021 |
1964 |
341.36 |
| Sep 02 2021 |
2723 |
341.36 |
| Aug 26 2021 |
2296 |
360.14 |
| Aug 26 2021 |
3306 |
360.14 |
| Aug 19 2021 |
2116 |
390.22 |
| Aug 19 2021 |
2601 |
390.22 |
| Aug 12 2021 |
2082 |
390.22 |
| Aug 12 2021 |
2597 |
390.22 |
| Aug 05 2021 |
2064 |
390.22 |
| Aug 05 2021 |
2558 |
390.22 |
| Jul 29 2021 |
2005 |
390.22 |
| Jul 29 2021 |
2553 |
390.22 |
| Jul 22 2021 |
1914 |
390.22 |
| Jul 22 2021 |
2370 |
390.22 |
| Jul 15 2021 |
1799 |
390.22 |
| Jul 15 2021 |
2321 |
390.22 |
| Jul 08 2021 |
1734 |
390.22 |
| Jul 08 2021 |
2246 |
390.22 |
| Jul 01 2021 |
1695 |
390.22 |
| Jul 01 2021 |
2210 |
390.22 |
| Jun 24 2021 |
1726 |
392.43 |
| Jun 24 2021 |
2248 |
392.43 |
| Jun 17 2021 |
1542 |
392.43 |
| Jun 17 2021 |
2107 |
392.43 |
| Jun 10 2021 |
1478 |
392.43 |
| Jun 10 2021 |
1985 |
392.43 |
| Jun 03 2021 |
1815 |
392.43 |
