Jun 28 2019 |
1437 |
333.04 |
Jun 28 2019 |
1976 |
333.04 |
Jun 21 2019 |
752 |
304.4 |
Jun 21 2019 |
985 |
304.4 |
Jun 14 2019 |
762 |
304.4 |
Jun 14 2019 |
983 |
304.4 |
Jun 07 2019 |
775 |
304.4 |
Jun 07 2019 |
996 |
304.4 |
May 31 2019 |
1415 |
337.42 |
May 31 2019 |
760 |
304.4 |
May 31 2019 |
984 |
304.4 |
May 24 2019 |
1435 |
337.42 |
May 24 2019 |
821 |
304.4 |
May 24 2019 |
1026 |
304.4 |
May 17 2019 |
1456 |
337.42 |
May 17 2019 |
779 |
301.8 |
May 17 2019 |
1046 |
304.4 |
May 10 2019 |
2704 |
363.83 |
May 10 2019 |
786 |
301.8 |
May 10 2019 |
1049 |
304.4 |
May 03 2019 |
2713 |
363.83 |
May 03 2019 |
774 |
301.8 |
May 03 2019 |
1060 |
304.4 |
Apr 26 2019 |
1896 |
347.61 |
Apr 26 2019 |
789 |
301.8 |
Apr 26 2019 |
1074 |
304.4 |
Apr 19 2019 |
1690 |
343.93 |
Apr 19 2019 |
806 |
301.8 |
Apr 19 2019 |
1044 |
304.4 |
Apr 18 2019 |
1701 |
343.93 |
Apr 18 2019 |
808 |
301.8 |
Apr 12 2019 |
1680 |
343.93 |
Apr 12 2019 |
818 |
301.8 |
Apr 12 2019 |
1060 |
304.4 |
Apr 05 2019 |
1595 |
343.93 |
Apr 05 2019 |
799 |
301.8 |
Apr 05 2019 |
1032 |
304.4 |
Mar 29 2019 |
1585 |
343.93 |
Mar 29 2019 |
800 |
301.8 |
Mar 29 2019 |
1044 |
304.4 |
Mar 22 2019 |
1565 |
343.93 |
Mar 22 2019 |
802 |
301.8 |
Mar 22 2019 |
1056 |
304.4 |
Mar 15 2019 |
1616 |
343.93 |
Mar 15 2019 |
804 |
301.8 |
Mar 15 2019 |
1064 |
304.4 |
Mar 08 2019 |
1597 |
343.93 |
Mar 08 2019 |
812 |
301.8 |
Mar 08 2019 |
1066 |
304.4 |
Mar 01 2019 |
1614 |
343.93 |
Mar 01 2019 |
814 |
301.8 |
Mar 01 2019 |
1072 |
304.4 |
Feb 22 2019 |
1625 |
343.93 |
Feb 22 2019 |
813 |
301.8 |
Feb 22 2019 |
1069 |
304.4 |
Feb 15 2019 |
1633 |
343.93 |
Feb 15 2019 |
815 |
301.8 |
Feb 15 2019 |
1072 |
304.4 |
Feb 08 2019 |
1635 |
343.93 |
Feb 08 2019 |
813 |
301.8 |
Feb 08 2019 |
1080 |
304.4 |
Feb 01 2019 |
1643 |
343.93 |
Feb 01 2019 |
814 |
301.8 |
Feb 01 2019 |
1084 |
304.4 |
Jan 25 2019 |
1650 |
343.93 |
Jan 25 2019 |
814 |
301.8 |
Jan 25 2019 |
1087 |
304.4 |
Jan 18 2019 |
1650 |
343.93 |
Jan 18 2019 |
815 |
301.8 |
Jan 18 2019 |
1089 |
304.4 |
Jan 11 2019 |
1650 |
343.93 |
Jan 11 2019 |
815 |
301.8 |
Jan 11 2019 |
1089 |
304.4 |
Jan 04 2019 |
1650 |
343.93 |
Jan 04 2019 |
815 |
301.8 |
Jan 04 2019 |
1089 |
304.4 |
Dec 28 2018 |
1650 |
343.93 |
Dec 28 2018 |
815 |
301.8 |
Dec 28 2018 |
1089 |
304.4 |
Dec 21 2018 |
1650 |
343.93 |
Dec 21 2018 |
815 |
301.8 |
Dec 21 2018 |
1089 |
304.4 |
Dec 14 2018 |
1650 |
343.93 |
Dec 14 2018 |
815 |
301.8 |
Dec 14 2018 |
1089 |
304.4 |
Dec 07 2018 |
1650 |
343.93 |
Dec 07 2018 |
815 |
301.8 |
Dec 07 2018 |
1089 |
304.4 |
Nov 30 2018 |
1650 |
343.93 |
Nov 30 2018 |
815 |
301.8 |
Nov 30 2018 |
1089 |
304.4 |
Nov 23 2018 |
1650 |
343.93 |
Nov 23 2018 |
815 |
301.8 |
Nov 23 2018 |
1089 |
304.4 |
Nov 16 2018 |
1650 |
343.93 |
Nov 16 2018 |
815 |
301.8 |
Nov 16 2018 |
1089 |
304.4 |
Nov 09 2018 |
1650 |
343.93 |
Nov 09 2018 |
815 |
301.8 |
Nov 09 2018 |
1089 |
304.4 |
Nov 02 2018 |
1650 |
343.93 |
Nov 02 2018 |
815 |
301.8 |
Nov 02 2018 |
1085 |
304.4 |
Oct 26 2018 |
1647 |
343.93 |
Oct 26 2018 |
815 |
301.8 |
Oct 26 2018 |
1085 |
304.4 |
Oct 19 2018 |
1652 |
343.93 |
Oct 19 2018 |
815 |
301.8 |
Oct 19 2018 |
1087 |
304.4 |
Oct 12 2018 |
1641 |
343.93 |
Oct 12 2018 |
815 |
301.8 |
Oct 12 2018 |
1085 |
304.4 |
Oct 05 2018 |
1647 |
343.93 |
Oct 05 2018 |
815 |
301.8 |
Oct 05 2018 |
1087 |
304.4 |
Sep 28 2018 |
1611 |
343.93 |
Sep 28 2018 |
815 |
301.8 |
Sep 28 2018 |
1078 |
304.4 |
Sep 21 2018 |
1608 |
343.93 |
Sep 21 2018 |
814 |
301.8 |
Sep 21 2018 |
1074 |
304.4 |
Sep 14 2018 |
1617 |
343.93 |
Sep 14 2018 |
815 |
301.8 |
Sep 14 2018 |
1072 |
304.4 |
Sep 07 2018 |
1631 |
343.93 |
Sep 07 2018 |
819 |
301.8 |
Sep 07 2018 |
1087 |
304.4 |
Aug 31 2018 |
1647 |
343.93 |
Aug 31 2018 |
835 |
301.8 |
Aug 31 2018 |
1104 |
304.4 |
Aug 24 2018 |
1626 |
343.93 |
Aug 24 2018 |
787 |
301.8 |
Aug 24 2018 |
1057 |
304.4 |
Aug 17 2018 |
1626 |
343.93 |
Aug 17 2018 |
796 |
301.8 |
Aug 17 2018 |
1066 |
304.4 |
Aug 10 2018 |
1698 |
343.93 |
Aug 10 2018 |
799 |
301.8 |
Aug 10 2018 |
1139 |
304.4 |
Aug 03 2018 |
1730 |
343.93 |
Aug 03 2018 |
812 |
301.8 |
Aug 03 2018 |
1152 |
304.4 |
Jul 27 2018 |
1743 |
343.93 |
Jul 27 2018 |
765 |
299.88 |
Jul 27 2018 |
1154 |
304.4 |
Jul 20 2018 |
1736 |
343.93 |
Jul 20 2018 |
773 |
299.88 |
Jul 20 2018 |
1158 |
304.4 |
Jul 13 2018 |
1797 |
343.93 |
Jul 13 2018 |
1770 |
339.24 |
Jul 13 2018 |
1120 |
306.35 |
Jul 06 2018 |
1632 |
343.91 |
Jul 06 2018 |
1644 |
339.24 |
Jul 06 2018 |
919 |
306.35 |
Jun 29 2018 |
1647 |
343.91 |
Jun 29 2018 |
1657 |
339.24 |
Jun 29 2018 |
922 |
306.35 |
Jun 22 2018 |
1703 |
343.91 |
Jun 22 2018 |
1752 |
339.24 |
Jun 22 2018 |
969 |
306.35 |
Jun 15 2018 |
1716 |
343.91 |
Jun 15 2018 |
1725 |
337.41 |
Jun 15 2018 |
1204 |
313.71 |
Jun 08 2018 |
1727 |
343.91 |
Jun 08 2018 |
1246 |
323.57 |
Jun 08 2018 |
919 |
303.43 |
Jun 01 2018 |
2036 |
346.08 |
Jun 01 2018 |
1253 |
323.57 |
Jun 01 2018 |
1132 |
303.43 |
May 25 2018 |
3110 |
365.85 |
May 25 2018 |
461 |
289.7 |
May 25 2018 |
1176 |
303.43 |
May 18 2018 |
2068 |
346.08 |
May 18 2018 |
469 |
289.7 |
May 18 2018 |
1169 |
303.43 |
May 11 2018 |
1238 |
324.02 |
May 11 2018 |
464 |
289.64 |
May 11 2018 |
1217 |
303.39 |
May 04 2018 |
1300 |
324.02 |
May 04 2018 |
421 |
286.01 |
May 04 2018 |
1501 |
311.35 |
Apr 27 2018 |
1599 |
332.86 |
Apr 27 2018 |
416 |
286.01 |
Apr 27 2018 |
1442 |
309.44 |
Apr 20 2018 |
431 |
286.01 |
Apr 20 2018 |
768 |
286.01 |
Apr 13 2018 |
1259 |
318.7 |
Apr 13 2018 |
1847 |
318.7 |
Apr 06 2018 |
1269 |
318.7 |
Apr 06 2018 |
1858 |
318.7 |
Mar 30 2018 |
2998 |
356.56 |
Mar 30 2018 |
4186 |
356.56 |
Mar 23 2018 |
3007 |
356.56 |
Mar 23 2018 |
4239 |
356.56 |
Mar 16 2018 |
3015 |
356.56 |
Mar 16 2018 |
4255 |
356.56 |
Mar 09 2018 |
3022 |
356.56 |
Mar 09 2018 |
4286 |
356.56 |
Mar 02 2018 |
3035 |
356.56 |
Mar 02 2018 |
4437 |
356.56 |
Feb 23 2018 |
3063 |
356.56 |
Feb 23 2018 |
4470 |
356.56 |
Feb 16 2018 |
3062 |
356.56 |
Feb 16 2018 |
4479 |
356.56 |
Feb 09 2018 |
3064 |
356.56 |
Feb 09 2018 |
4481 |
356.56 |
Feb 02 2018 |
3066 |
356.56 |
Feb 02 2018 |
4487 |
356.56 |
Jan 26 2018 |
3067 |
356.56 |
Jan 26 2018 |
4489 |
356.56 |
Jan 19 2018 |
3067 |
356.56 |
Jan 19 2018 |
4490 |
356.56 |
Jan 12 2018 |
3073 |
356.56 |
Jan 12 2018 |
4501 |
356.56 |
Jan 05 2018 |
3077 |
356.56 |
Jan 05 2018 |
4504 |
356.56 |
Dec 29 2017 |
3077 |
356.56 |
Dec 29 2017 |
4504 |
356.56 |
Dec 22 2017 |
3077 |
356.56 |
Dec 22 2017 |
4504 |
356.56 |
Dec 15 2017 |
3078 |
356.56 |
Dec 15 2017 |
4503 |
356.56 |
Dec 08 2017 |
3078 |
356.56 |
Dec 08 2017 |
4503 |
356.56 |
Dec 01 2017 |
3078 |
356.56 |
Dec 01 2017 |
4503 |
356.56 |
Nov 24 2017 |
3078 |
356.56 |
Nov 24 2017 |
4503 |
356.56 |
Nov 17 2017 |
3078 |
356.56 |
Nov 17 2017 |
4503 |
356.56 |
Nov 10 2017 |
3078 |
356.56 |
Nov 10 2017 |
4507 |
356.56 |
Nov 03 2017 |
3078 |
356.56 |
Nov 03 2017 |
4507 |
356.56 |
Oct 27 2017 |
3078 |
356.56 |
Oct 27 2017 |
4532 |
356.56 |
Oct 20 2017 |
3085 |
356.56 |
Oct 20 2017 |
4522 |
356.56 |
Oct 13 2017 |
3085 |
356.56 |
Oct 13 2017 |
4534 |
356.56 |
Oct 06 2017 |
3084 |
356.56 |
Oct 06 2017 |
4534 |
356.56 |
Sep 29 2017 |
3085 |
356.56 |
Sep 29 2017 |
4493 |
356.56 |
Sep 22 2017 |
3081 |
356.56 |
Sep 22 2017 |
4534 |
356.56 |
Sep 15 2017 |
3109 |
356.56 |
Sep 15 2017 |
4575 |
356.56 |
Sep 08 2017 |
3136 |
356.56 |
Sep 08 2017 |
4671 |
356.56 |
Sep 01 2017 |
3187 |
356.56 |
Sep 01 2017 |
4660 |
356.56 |
Aug 25 2017 |
3197 |
356.56 |
Aug 25 2017 |
4973 |
356.56 |
Aug 18 2017 |
3232 |
356.56 |
Aug 18 2017 |
5026 |
356.56 |
Aug 11 2017 |
3213 |
356.56 |
Aug 11 2017 |
5069 |
356.56 |
Aug 04 2017 |
3263 |
356.56 |
Aug 04 2017 |
5128 |
356.56 |
Jul 28 2017 |
3293 |
356.56 |
Jul 28 2017 |
5181 |
356.56 |
Jul 21 2017 |
3364 |
356.56 |
Jul 21 2017 |
5270 |
356.56 |
Jul 14 2017 |
3399 |
356.56 |
Jul 14 2017 |
5305 |
356.56 |
Jul 07 2017 |
3417 |
356.56 |
Jul 07 2017 |
5342 |
356.56 |
Jun 30 2017 |
3458 |
356.56 |
Jun 30 2017 |
5361 |
356.56 |
Jun 23 2017 |
7216 |
391.83 |
Jun 23 2017 |
9315 |
391.83 |
Jun 16 2017 |
6374 |
381.93 |
Jun 16 2017 |
8101 |
381.93 |
Jun 09 2017 |
6429 |
381.93 |
Jun 09 2017 |
7999 |
381.93 |
Jun 02 2017 |
6457 |
381.93 |
Jun 02 2017 |
8197 |
381.93 |
May 26 2017 |
6526 |
381.93 |
May 26 2017 |
8212 |
381.93 |
May 19 2017 |
6547 |
381.93 |
May 19 2017 |
8299 |
381.93 |
May 12 2017 |
6719 |
381.93 |
May 12 2017 |
8413 |
381.93 |
May 05 2017 |
6755 |
381.93 |
May 05 2017 |
8476 |
381.93 |
Apr 28 2017 |
6624 |
381.93 |
Apr 28 2017 |
8422 |
381.93 |
Apr 21 2017 |
3128 |
361.86 |
Apr 21 2017 |
6191 |
381.59 |
Apr 21 2017 |
7675 |
391.5 |
Apr 21 2017 |
9432 |
389.52 |
Apr 14 2017 |
3238 |
361.86 |
Apr 14 2017 |
6255 |
381.59 |
Apr 14 2017 |
7673 |
391.16 |
Apr 14 2017 |
9261 |
387.97 |
Apr 07 2017 |
3242 |
361.86 |
Apr 07 2017 |
4299 |
358.77 |
Apr 07 2017 |
7762 |
391.16 |
Apr 07 2017 |
7600 |
374.97 |
Mar 31 2017 |
3333 |
361.86 |
Mar 31 2017 |
6320 |
381.83 |
Mar 31 2017 |
7987 |
391.16 |
Mar 31 2017 |
9023 |
385.56 |
Mar 24 2017 |
3259 |
361.86 |
Mar 24 2017 |
6209 |
381.83 |
Mar 24 2017 |
7923 |
391.16 |
Mar 24 2017 |
8910 |
385.56 |
Mar 17 2017 |
3283 |
361.86 |
Mar 17 2017 |
6307 |
381.83 |
Mar 17 2017 |
8000 |
391.16 |
Mar 17 2017 |
8967 |
385.56 |
Mar 10 2017 |
3261 |
361.86 |
Mar 10 2017 |
6315 |
381.83 |
Mar 10 2017 |
8101 |
391.16 |
Mar 10 2017 |
9042 |
385.56 |
Mar 03 2017 |
3266 |
361.86 |
Mar 03 2017 |
6324 |
381.83 |
Mar 03 2017 |
8034 |
391.16 |
Mar 03 2017 |
9025 |
385.56 |
Feb 24 2017 |
3306 |
361.86 |
Feb 24 2017 |
6382 |
381.83 |
Feb 24 2017 |
7986 |
391.16 |
Feb 24 2017 |
9070 |
385.56 |
Feb 17 2017 |
3246 |
361.86 |
Feb 17 2017 |
6421 |
381.83 |
Feb 17 2017 |
7840 |
391.16 |
Feb 17 2017 |
9116 |
385.56 |
Feb 10 2017 |
3278 |
361.86 |
Feb 10 2017 |
6498 |
381.83 |
Feb 10 2017 |
7868 |
391.16 |
Feb 10 2017 |
9168 |
385.56 |
Feb 03 2017 |
3276 |
361.86 |
Feb 03 2017 |
6513 |
381.83 |
Feb 03 2017 |
7886 |
391.16 |
Feb 03 2017 |
9187 |
385.56 |
Jan 27 2017 |
3274 |
361.86 |
Jan 27 2017 |
6489 |
381.83 |
Jan 27 2017 |
7895 |
391.16 |
Jan 27 2017 |
9195 |
385.56 |
Jan 20 2017 |
3272 |
361.86 |
Jan 20 2017 |
6492 |
381.83 |
Jan 20 2017 |
7890 |
391.16 |
Jan 20 2017 |
9193 |
385.56 |
Jan 13 2017 |
3272 |
361.86 |
Jan 13 2017 |
6503 |
381.83 |
Jan 13 2017 |
7895 |
391.16 |
Jan 13 2017 |
9203 |
385.56 |
Jan 06 2017 |
3272 |
361.86 |
Jan 06 2017 |
6503 |
381.83 |
Jan 06 2017 |
7885 |
391.16 |
Jan 06 2017 |
9184 |
385.56 |
Dec 30 2016 |
3280 |
361.86 |
Dec 30 2016 |
6503 |
381.83 |
Dec 30 2016 |
7889 |
391.16 |
Dec 30 2016 |
9186 |
385.56 |
Dec 23 2016 |
3280 |
361.86 |
Dec 23 2016 |
6503 |
381.83 |
Dec 23 2016 |
7889 |
391.16 |
Dec 23 2016 |
9186 |
385.56 |
Dec 16 2016 |
3280 |
361.86 |
Dec 16 2016 |
6503 |
381.83 |
Dec 16 2016 |
7893 |
391.16 |
Dec 16 2016 |
9183 |
385.56 |
Dec 09 2016 |
3280 |
361.86 |
Dec 09 2016 |
6501 |
381.83 |
Dec 09 2016 |
7894 |
391.16 |
Dec 09 2016 |
9181 |
385.56 |
Dec 02 2016 |
3280 |
361.86 |
Dec 02 2016 |
6501 |
381.83 |
Dec 02 2016 |
7894 |
391.16 |
Dec 02 2016 |
9182 |
385.56 |
Nov 25 2016 |
3273 |
361.86 |
Nov 25 2016 |
6501 |
381.83 |
Nov 25 2016 |
7891 |
391.16 |
Nov 25 2016 |
9181 |
385.56 |
Nov 18 2016 |
3273 |
361.86 |
Nov 18 2016 |
6501 |
381.83 |
Nov 18 2016 |
7891 |
391.16 |
Nov 18 2016 |
9181 |
385.56 |
Nov 11 2016 |
3273 |
361.86 |
Nov 11 2016 |
6498 |
381.83 |
Nov 11 2016 |
7891 |
391.16 |
Nov 11 2016 |
9174 |
385.56 |
Nov 04 2016 |
3273 |
361.86 |
Nov 04 2016 |
6498 |
381.83 |
Nov 04 2016 |
7891 |
391.16 |
Nov 04 2016 |
9174 |
385.56 |
Oct 28 2016 |
3270 |
361.86 |
Oct 28 2016 |
6514 |
381.83 |
Oct 28 2016 |
7891 |
391.16 |
Oct 28 2016 |
9192 |
385.56 |
Oct 21 2016 |
3270 |
361.86 |
Oct 21 2016 |
6520 |
381.83 |
Oct 21 2016 |
7882 |
391.16 |
Oct 21 2016 |
9193 |
385.56 |
Oct 14 2016 |
3279 |
361.86 |
Oct 14 2016 |
6528 |
381.83 |
Oct 14 2016 |
7909 |
391.16 |
Oct 14 2016 |
9236 |
385.56 |
Oct 07 2016 |
3279 |
361.86 |
Oct 07 2016 |
6519 |
381.83 |
Oct 07 2016 |
7916 |
391.16 |
Oct 07 2016 |
9229 |
385.56 |
Sep 30 2016 |
3310 |
361.86 |
Sep 30 2016 |
6528 |
381.83 |
Sep 30 2016 |
7930 |
391.16 |
Sep 30 2016 |
9241 |
385.56 |
Sep 23 2016 |
3300 |
361.86 |
Sep 23 2016 |
6467 |
381.83 |
Sep 23 2016 |
7933 |
391.16 |
Sep 23 2016 |
9200 |
385.56 |
Sep 16 2016 |
3297 |
361.86 |
Sep 16 2016 |
6436 |
381.83 |
Sep 16 2016 |
7985 |
391.16 |
Sep 16 2016 |
9216 |
385.56 |
Sep 09 2016 |
3382 |
361.86 |
Sep 09 2016 |
6520 |
381.83 |
Sep 09 2016 |
8062 |
391.16 |
Sep 09 2016 |
9258 |
385.56 |
Sep 02 2016 |
3447 |
361.86 |
Sep 02 2016 |
6530 |
381.83 |
Sep 02 2016 |
8182 |
391.16 |
Sep 02 2016 |
9372 |
385.56 |
Aug 26 2016 |
3377 |
361.86 |
Aug 26 2016 |
6223 |
381.83 |
Aug 26 2016 |
8223 |
391.16 |
Aug 26 2016 |
9084 |
385.56 |
Aug 19 2016 |
3432 |
361.86 |
Aug 19 2016 |
6237 |
381.83 |
Aug 19 2016 |
8242 |
391.16 |
Aug 19 2016 |
9093 |
385.56 |
Aug 12 2016 |
3809 |
361.86 |
Aug 12 2016 |
6222 |
381.83 |
Aug 12 2016 |
8362 |
391.16 |
Aug 12 2016 |
8472 |
372.34 |
Aug 05 2016 |
3828 |
361.86 |
Aug 05 2016 |
6265 |
381.83 |
Aug 05 2016 |
8371 |
391.16 |
Aug 05 2016 |
8580 |
372.34 |
Jul 29 2016 |
3814 |
361.86 |
Jul 29 2016 |
6159 |
381.83 |
Jul 29 2016 |
8414 |
391.16 |
Jul 29 2016 |
8659 |
372.34 |
Jul 22 2016 |
3939 |
361.86 |
Jul 22 2016 |
6273 |
381.83 |
Jul 22 2016 |
8562 |
391.16 |
Jul 22 2016 |
8796 |
372.34 |
Jun 22 2016 |
3937 |
361.86 |
Jun 22 2016 |
6398 |
381.83 |
Jun 22 2016 |
8786 |
391.16 |
Jun 22 2016 |
9608 |
372.34 |
Jun 15 2016 |
4048 |
361.86 |
Jun 15 2016 |
6514 |
381.83 |
Jun 15 2016 |
10715 |
408.53 |
Jun 15 2016 |
10607 |
379.29 |
Jun 08 2016 |
4087 |
361.86 |
Jun 08 2016 |
6505 |
381.83 |
Jun 08 2016 |
10784 |
408.53 |
Jun 08 2016 |
10645 |
379.29 |
Jun 01 2016 |
4250 |
361.86 |
Jun 01 2016 |
6592 |
381.83 |
Jun 01 2016 |
10852 |
408.53 |
Jun 01 2016 |
10868 |
379.29 |
May 25 2016 |
4226 |
361.86 |
May 25 2016 |
6612 |
381.83 |
May 25 2016 |
10826 |
408.53 |
May 25 2016 |
10878 |
379.29 |
May 18 2016 |
4252 |
361.86 |
May 18 2016 |
4817 |
360.45 |
May 18 2016 |
10935 |
408.53 |
May 18 2016 |
6321 |
338.15 |
May 11 2016 |
4182 |
361.86 |
May 11 2016 |
4834 |
360.45 |
May 11 2016 |
10875 |
408.53 |
May 11 2016 |
6315 |
338.15 |
May 04 2016 |
4207 |
361.86 |
May 04 2016 |
4809 |
360.45 |
May 04 2016 |
10808 |
408.53 |
May 04 2016 |
6297 |
338.15 |
Apr 27 2016 |
4474 |
353.4 |
Apr 27 2016 |
4973 |
345.08 |
Apr 27 2016 |
5226 |
324.44 |
Apr 20 2016 |
4280 |
359.13 |
Apr 20 2016 |
4232 |
349.6 |
Apr 20 2016 |
5682 |
353.98 |
Apr 20 2016 |
4839 |
319 |
Apr 13 2016 |
4333 |
359.13 |
Apr 13 2016 |
3113 |
329.86 |
Apr 13 2016 |
5627 |
353.98 |
Apr 13 2016 |
3950 |
307.17 |
Apr 06 2016 |
4409 |
359.13 |
Apr 06 2016 |
2031 |
308.86 |
Apr 06 2016 |
5642 |
353.98 |
Apr 06 2016 |
3591 |
301.54 |
Mar 30 2016 |
4294 |
359.13 |
Mar 30 2016 |
2026 |
308.86 |
Mar 30 2016 |
5590 |
353.98 |
Mar 30 2016 |
3573 |
301.54 |
Mar 23 2016 |
4437 |
359.13 |
Mar 23 2016 |
2089 |
308.86 |
Mar 23 2016 |
5624 |
353.98 |
Mar 23 2016 |
3648 |
301.54 |
Mar 16 2016 |
4428 |
359.13 |
Mar 16 2016 |
2122 |
308.86 |
Mar 16 2016 |
5547 |
353.98 |
Mar 16 2016 |
3614 |
301.54 |
Mar 09 2016 |
4474 |
359.13 |
Mar 09 2016 |
2151 |
308.86 |
Mar 09 2016 |
5543 |
353.98 |
Mar 09 2016 |
3629 |
301.54 |
Mar 02 2016 |
4485 |
359.13 |
Mar 02 2016 |
2139 |
308.86 |
Mar 02 2016 |
5544 |
353.98 |
Mar 02 2016 |
3602 |
301.54 |
Feb 24 2016 |
4476 |
359.13 |
Feb 24 2016 |
2161 |
308.86 |
Feb 24 2016 |
5522 |
353.98 |
Feb 24 2016 |
3600 |
301.54 |
Feb 17 2016 |
4504 |
359.13 |
Feb 17 2016 |
2199 |
308.86 |
Feb 17 2016 |
5544 |
353.98 |
Feb 17 2016 |
3634 |
301.54 |
Feb 10 2016 |
4536 |
359.13 |
Feb 10 2016 |
2216 |
308.86 |
Feb 10 2016 |
5591 |
353.98 |
Feb 10 2016 |
3659 |
301.54 |
Feb 03 2016 |
4531 |
359.13 |
Feb 03 2016 |
2228 |
308.86 |
Feb 03 2016 |
5611 |
353.98 |
Feb 03 2016 |
3670 |
301.54 |
Jan 27 2016 |
4531 |
359.13 |
Jan 27 2016 |
2239 |
308.86 |
Jan 27 2016 |
5621 |
353.98 |
Jan 27 2016 |
3676 |
301.54 |
Jan 20 2016 |
4534 |
359.13 |
Jan 20 2016 |
2242 |
308.86 |
Jan 20 2016 |
5643 |
353.98 |
Jan 20 2016 |
3685 |
301.54 |
Jan 13 2016 |
4534 |
359.13 |
Jan 13 2016 |
2243 |
308.86 |
Jan 13 2016 |
5653 |
353.98 |
Jan 13 2016 |
3691 |
301.54 |
Jan 06 2016 |
4534 |
359.13 |
Jan 06 2016 |
2243 |
308.86 |
Jan 06 2016 |
5657 |
353.98 |
Jan 06 2016 |
3691 |
301.54 |
Dec 30 2015 |
4534 |
359.13 |
Dec 30 2015 |
2243 |
308.86 |
Dec 30 2015 |
5658 |
353.98 |
Dec 30 2015 |
3691 |
301.54 |
Dec 23 2015 |
4534 |
359.13 |
Dec 23 2015 |
2243 |
308.86 |
Dec 23 2015 |
5658 |
353.98 |
Dec 23 2015 |
3691 |
301.54 |
Dec 16 2015 |
4534 |
359.13 |
Dec 16 2015 |
2243 |
308.86 |
Dec 16 2015 |
5658 |
353.98 |
Dec 16 2015 |
3691 |
301.54 |
Dec 09 2015 |
4534 |
359.13 |
Dec 09 2015 |
2243 |
308.86 |
Dec 09 2015 |
5661 |
353.98 |
Dec 09 2015 |
3691 |
301.54 |
Dec 02 2015 |
4534 |
359.13 |
Dec 02 2015 |
2243 |
308.86 |
Dec 02 2015 |
5662 |
353.98 |
Dec 02 2015 |
3691 |
301.54 |
Nov 25 2015 |
4534 |
359.13 |
Nov 25 2015 |
2243 |
308.86 |
Nov 25 2015 |
5662 |
353.98 |
Nov 25 2015 |
3691 |
301.54 |
Nov 18 2015 |
4534 |
359.13 |
Nov 18 2015 |
2243 |
308.86 |
Nov 18 2015 |
5662 |
353.98 |
Nov 18 2015 |
3691 |
301.54 |
Nov 11 2015 |
4534 |
359.13 |
Nov 11 2015 |
2242 |
308.86 |
Nov 11 2015 |
5662 |
353.98 |
Nov 11 2015 |
3692 |
301.54 |
Nov 04 2015 |
4534 |
359.13 |
Nov 04 2015 |
2242 |
308.86 |
Nov 04 2015 |
5662 |
353.98 |
Nov 04 2015 |
3692 |
301.54 |
Oct 28 2015 |
4523 |
359.13 |
Oct 28 2015 |
2242 |
308.86 |
Oct 28 2015 |
5653 |
353.98 |
Oct 28 2015 |
3688 |
301.54 |
Oct 21 2015 |
4515 |
359.13 |
Oct 21 2015 |
2239 |
308.86 |
Oct 21 2015 |
5662 |
353.98 |
Oct 21 2015 |
3693 |
301.54 |
Oct 14 2015 |
4515 |
359.13 |
Oct 14 2015 |
2240 |
308.86 |
Oct 14 2015 |
5664 |
353.98 |
Oct 14 2015 |
3694 |
301.54 |
Oct 07 2015 |
4515 |
359.13 |
Oct 07 2015 |
2238 |
308.86 |
Oct 07 2015 |
5666 |
353.98 |
Oct 07 2015 |
3694 |
301.54 |
Sep 30 2015 |
4524 |
359.13 |
Sep 30 2015 |
2237 |
308.86 |
Sep 30 2015 |
5666 |
353.98 |
Sep 30 2015 |
3692 |
301.54 |
Sep 23 2015 |
4546 |
359.13 |
Sep 23 2015 |
2244 |
308.86 |
Sep 23 2015 |
5678 |
353.98 |
Sep 23 2015 |
3723 |
301.54 |
Sep 16 2015 |
4538 |
359.13 |
Sep 16 2015 |
2236 |
308.86 |
Sep 16 2015 |
5692 |
353.98 |
Sep 16 2015 |
3736 |
301.54 |
Sep 09 2015 |
4529 |
359.13 |
Sep 09 2015 |
2241 |
308.86 |
Sep 09 2015 |
5728 |
353.98 |
Sep 09 2015 |
3710 |
301.54 |
Sep 02 2015 |
4468 |
359.13 |
Sep 02 2015 |
2260 |
308.86 |
Sep 02 2015 |
5692 |
353.98 |
Sep 02 2015 |
3697 |
301.54 |
Aug 26 2015 |
4603 |
359.13 |
Aug 26 2015 |
2315 |
308.86 |
Aug 26 2015 |
5815 |
353.98 |
Aug 26 2015 |
3754 |
301.54 |
Aug 19 2015 |
4569 |
359.13 |
Aug 19 2015 |
2411 |
308.86 |
Aug 19 2015 |
5830 |
353.98 |
Aug 19 2015 |
3818 |
301.54 |
Aug 12 2015 |
4596 |
359.13 |
Aug 12 2015 |
2370 |
308.86 |
Aug 12 2015 |
5868 |
353.98 |
Aug 12 2015 |
3823 |
301.54 |
Aug 05 2015 |
4617 |
359.13 |
Aug 05 2015 |
2397 |
308.86 |
Aug 05 2015 |
5862 |
353.98 |
Aug 05 2015 |
3846 |
301.54 |
Jul 29 2015 |
4565 |
359.13 |
Jul 29 2015 |
2395 |
308.86 |
Jul 29 2015 |
5976 |
353.98 |
Jul 29 2015 |
3884 |
301.54 |
Jul 22 2015 |
4565 |
359.13 |
Jul 22 2015 |
2395 |
308.86 |
Jul 22 2015 |
5944 |
353.98 |
Jul 22 2015 |
3851 |
301.54 |
Jul 15 2015 |
4686 |
359.13 |
Jul 15 2015 |
2555 |
308.86 |
Jul 15 2015 |
6020 |
353.98 |
Jul 15 2015 |
3945 |
301.54 |
Jul 08 2015 |
4739 |
359.13 |
Jul 08 2015 |
2579 |
308.86 |
Jul 08 2015 |
6053 |
353.98 |
Jul 08 2015 |
4047 |
301.54 |
Jul 01 2015 |
4782 |
359.13 |
Jul 01 2015 |
2614 |
308.86 |
Jul 01 2015 |
6106 |
353.98 |
Jul 01 2015 |
4080 |
301.54 |
Jun 24 2015 |
4761 |
359.13 |
Jun 24 2015 |
2663 |
308.86 |
Jun 24 2015 |
6193 |
353.98 |
Jun 24 2015 |
4148 |
301.54 |
Jun 17 2015 |
4789 |
359.13 |
Jun 17 2015 |
2630 |
308.86 |
Jun 17 2015 |
4535 |
332.53 |
Jun 17 2015 |
4097 |
299.88 |
Jun 10 2015 |
4792 |
359.13 |
Jun 10 2015 |
2642 |
308.86 |
Jun 10 2015 |
4567 |
332.53 |
Jun 10 2015 |
4022 |
299.88 |
Jun 03 2015 |
4788 |
359.13 |
Jun 03 2015 |
2733 |
308.86 |
Jun 03 2015 |
4603 |
332.53 |
Jun 03 2015 |
4102 |
299.88 |
May 27 2015 |
4761 |
359.13 |
May 27 2015 |
2712 |
308.86 |
May 27 2015 |
4602 |
332.53 |
May 27 2015 |
4093 |
299.88 |
May 20 2015 |
4751 |
359.13 |
May 20 2015 |
3918 |
328.58 |
May 20 2015 |
4663 |
332.53 |
May 20 2015 |
4817 |
308.26 |
May 13 2015 |
4776 |
359.13 |
May 13 2015 |
3972 |
328.58 |
May 13 2015 |
4652 |
332.53 |
May 13 2015 |
4833 |
308.26 |
May 06 2015 |
3733 |
326.18 |
May 06 2015 |
6255 |
326.18 |
Apr 29 2015 |
3812 |
326.18 |
Apr 29 2015 |
6363 |
326.18 |
Apr 22 2015 |
3623 |
322.48 |
Apr 22 2015 |
6049 |
322.48 |
Apr 15 2015 |
5025 |
341.86 |
Apr 15 2015 |
8075 |
341.86 |
Apr 08 2015 |
3214 |
314.87 |
Apr 08 2015 |
5468 |
314.87 |
Apr 01 2015 |
1443 |
274.85 |
Apr 01 2015 |
4190 |
298.24 |
Mar 25 2015 |
1399 |
274.85 |
Mar 25 2015 |
4102 |
298.24 |
Mar 18 2015 |
1387 |
274.85 |
Mar 18 2015 |
4067 |
298.24 |
Mar 11 2015 |
1432 |
274.85 |
Mar 11 2015 |
4266 |
298.24 |
Mar 04 2015 |
1472 |
274.85 |
Mar 04 2015 |
4310 |
298.24 |
Feb 25 2015 |
1501 |
274.85 |
Feb 25 2015 |
4332 |
298.24 |
Feb 18 2015 |
1557 |
274.85 |
Feb 18 2015 |
4395 |
298.24 |
Feb 11 2015 |
1574 |
274.85 |
Feb 11 2015 |
4404 |
298.24 |
Feb 04 2015 |
1582 |
274.85 |
Feb 04 2015 |
4411 |
298.24 |
Jan 28 2015 |
1585 |
274.85 |
Jan 28 2015 |
4428 |
298.24 |
Jan 21 2015 |
1596 |
274.85 |
Jan 21 2015 |
4440 |
298.24 |
Jan 14 2015 |
1599 |
274.85 |
Jan 14 2015 |
4449 |
298.24 |
Jan 07 2015 |
1599 |
274.85 |
Jan 07 2015 |
4443 |
298.24 |
Dec 31 2014 |
1599 |
274.85 |
Dec 31 2014 |
4445 |
298.24 |
Dec 24 2014 |
1599 |
274.85 |
Dec 24 2014 |
4445 |
298.24 |
Dec 17 2014 |
1599 |
274.85 |
Dec 17 2014 |
4446 |
298.24 |
Dec 10 2014 |
1599 |
274.85 |
Dec 10 2014 |
4446 |
298.24 |
Dec 03 2014 |
1599 |
274.85 |
Dec 03 2014 |
4446 |
298.24 |
Nov 26 2014 |
1599 |
274.85 |
Nov 26 2014 |
4446 |
298.24 |
Nov 19 2014 |
1599 |
274.85 |
Nov 19 2014 |
4446 |
298.24 |
Nov 12 2014 |
1599 |
274.85 |
Nov 12 2014 |
4446 |
298.24 |
Nov 05 2014 |
1599 |
274.85 |
Nov 05 2014 |
4446 |
298.24 |
Oct 29 2014 |
1599 |
274.85 |
Oct 29 2014 |
4445 |
298.24 |
Oct 22 2014 |
1595 |
274.85 |
Oct 22 2014 |
4456 |
298.24 |
Oct 15 2014 |
1593 |
274.85 |
Oct 15 2014 |
4454 |
298.24 |
Oct 08 2014 |
1596 |
274.85 |
Oct 08 2014 |
4464 |
298.24 |
Oct 01 2014 |
1597 |
274.85 |
Oct 01 2014 |
4471 |
298.24 |
Sep 24 2014 |
1597 |
274.85 |
Sep 24 2014 |
4457 |
298.24 |
Sep 17 2014 |
1593 |
274.85 |
Sep 17 2014 |
4485 |
298.24 |
Sep 10 2014 |
1586 |
274.85 |
Sep 10 2014 |
4495 |
298.24 |
Sep 03 2014 |
1584 |
274.85 |
Sep 03 2014 |
4541 |
298.24 |
Aug 27 2014 |
1594 |
274.85 |
Aug 27 2014 |
4534 |
298.24 |
Aug 20 2014 |
1611 |
274.85 |
Aug 20 2014 |
4550 |
298.24 |
Aug 13 2014 |
1621 |
274.85 |
Aug 13 2014 |
4614 |
298.24 |
Aug 06 2014 |
1648 |
274.85 |
Aug 06 2014 |
4630 |
298.24 |
Jul 30 2014 |
1658 |
274.85 |
Jul 30 2014 |
4675 |
298.24 |
Jul 23 2014 |
1667 |
274.85 |
Jul 23 2014 |
4683 |
298.24 |
Jul 16 2014 |
1698 |
274.85 |
Jul 16 2014 |
4633 |
298.24 |
Jul 09 2014 |
1689 |
274.85 |
Jul 09 2014 |
4634 |
298.24 |
Jul 02 2014 |
1706 |
274.85 |
Jul 02 2014 |
4733 |
298.24 |
Jun 25 2014 |
1749 |
274.85 |
Jun 25 2014 |
4679 |
298.24 |
Jun 18 2014 |
1772 |
274.85 |
Jun 18 2014 |
4717 |
298.24 |
Jun 11 2014 |
1791 |
274.85 |
Jun 11 2014 |
4762 |
298.24 |
Jun 04 2014 |
1793 |
274.85 |
Jun 04 2014 |
4840 |
298.24 |
May 28 2014 |
1827 |
274.85 |
May 28 2014 |
4881 |
298.24 |
May 21 2014 |
1838 |
274.85 |
May 21 2014 |
4917 |
298.24 |
May 14 2014 |
1866 |
274.85 |
May 14 2014 |
4948 |
298.24 |
May 07 2014 |
1842 |
274.85 |
May 07 2014 |
5480 |
304.28 |
Apr 30 2014 |
1971 |
274.85 |
Apr 30 2014 |
5258 |
324.14 |
Apr 30 2014 |
5586 |
303.42 |
Apr 23 2014 |
991 |
241.99 |
Apr 23 2014 |
5314 |
324.14 |
Apr 23 2014 |
6032 |
307.56 |
Apr 16 2014 |
1014 |
241.99 |
Apr 16 2014 |
5331 |
324.14 |
Apr 16 2014 |
6018 |
307.56 |
Apr 09 2014 |
2154 |
268.74 |
Apr 09 2014 |
5609 |
301.83 |
Apr 02 2014 |
2196 |
268.74 |
Apr 02 2014 |
4433 |
288.63 |
Mar 26 2014 |
2254 |
268.74 |
Mar 26 2014 |
4467 |
288.63 |
Mar 19 2014 |
1861 |
267.76 |
Mar 19 2014 |
2273 |
268.74 |
Mar 19 2014 |
4098 |
283.41 |
Mar 12 2014 |
1898 |
267.76 |
Mar 12 2014 |
2299 |
268.74 |
Mar 12 2014 |
4140 |
283.41 |
Mar 05 2014 |
1902 |
267.76 |
Mar 05 2014 |
2336 |
268.74 |
Mar 05 2014 |
4151 |
283.41 |
Feb 26 2014 |
1935 |
267.76 |
Feb 26 2014 |
2362 |
268.74 |
Feb 26 2014 |
4183 |
283.41 |
Feb 19 2014 |
1976 |
267.76 |
Feb 19 2014 |
2379 |
268.74 |
Feb 19 2014 |
4208 |
283.41 |
Feb 12 2014 |
1982 |
267.76 |
Feb 12 2014 |
2379 |
268.74 |
Feb 12 2014 |
4204 |
283.41 |
Feb 05 2014 |
2019 |
267.76 |
Feb 05 2014 |
2425 |
268.74 |
Feb 05 2014 |
4251 |
283.41 |
Jan 29 2014 |
2020 |
267.76 |
Jan 29 2014 |
2456 |
268.74 |
Jan 29 2014 |
4271 |
283.41 |
Jan 22 2014 |
2014 |
267.76 |
Jan 22 2014 |
2471 |
268.74 |
Jan 22 2014 |
4286 |
283.41 |
Jan 15 2014 |
2014 |
267.76 |
Jan 15 2014 |
2476 |
268.74 |
Jan 15 2014 |
4295 |
283.41 |
Jan 08 2014 |
2014 |
267.76 |
Jan 08 2014 |
2479 |
268.74 |
Jan 08 2014 |
4301 |
283.41 |
Jan 01 2014 |
2014 |
267.76 |
Jan 01 2014 |
2480 |
268.74 |
Jan 01 2014 |
4302 |
283.41 |
Dec 25 2013 |
2014 |
267.76 |
Dec 25 2013 |
2480 |
268.74 |
Dec 25 2013 |
4302 |
283.41 |
Dec 18 2013 |
2014 |
267.76 |
Dec 18 2013 |
2480 |
268.74 |
Dec 18 2013 |
4302 |
283.41 |
Dec 11 2013 |
2014 |
267.76 |
Dec 11 2013 |
2480 |
268.74 |
Dec 11 2013 |
4302 |
283.41 |
Dec 04 2013 |
2014 |
267.76 |
Dec 04 2013 |
2480 |
268.74 |
Dec 04 2013 |
4303 |
283.41 |
Nov 27 2013 |
2014 |
267.76 |
Nov 27 2013 |
2480 |
268.74 |
Nov 27 2013 |
4303 |
283.41 |
Nov 20 2013 |
2014 |
267.76 |
Nov 20 2013 |
2480 |
268.74 |
Nov 20 2013 |
4304 |
283.41 |
Nov 13 2013 |
2014 |
267.76 |
Nov 13 2013 |
2480 |
268.74 |
Nov 13 2013 |
4304 |
283.41 |
Nov 06 2013 |
2014 |
267.76 |
Nov 06 2013 |
2480 |
268.74 |
Nov 06 2013 |
4304 |
283.41 |
Oct 30 2013 |
2014 |
267.76 |
Oct 30 2013 |
2479 |
268.74 |
Oct 30 2013 |
4303 |
283.41 |
Oct 23 2013 |
2014 |
267.76 |
Oct 23 2013 |
2479 |
268.74 |
Oct 23 2013 |
4303 |
283.41 |
Oct 16 2013 |
2016 |
267.76 |
Oct 16 2013 |
2478 |
268.74 |
Oct 16 2013 |
4301 |
283.41 |
Oct 09 2013 |
2014 |
267.76 |
Oct 09 2013 |
2494 |
268.74 |
Oct 09 2013 |
4319 |
283.41 |
Oct 02 2013 |
2015 |
267.76 |
Oct 02 2013 |
2499 |
268.74 |
Oct 02 2013 |
4320 |
283.41 |
Sep 25 2013 |
2015 |
267.76 |
Sep 25 2013 |
2491 |
268.74 |
Sep 25 2013 |
4327 |
283.41 |
Sep 18 2013 |
2004 |
267.76 |
Sep 18 2013 |
2491 |
268.74 |
Sep 18 2013 |
4296 |
283.41 |
Sep 11 2013 |
2025 |
267.76 |
Sep 11 2013 |
2494 |
268.74 |
Sep 11 2013 |
4299 |
283.41 |
Sep 04 2013 |
2058 |
267.76 |
Sep 04 2013 |
2516 |
268.74 |
Sep 04 2013 |
4330 |
283.41 |
Aug 28 2013 |
2078 |
267.76 |
Aug 28 2013 |
2543 |
268.74 |
Aug 28 2013 |
4357 |
283.41 |
Aug 21 2013 |
2091 |
267.76 |
Aug 21 2013 |
2578 |
268.74 |
Aug 21 2013 |
4404 |
283.41 |
Aug 14 2013 |
2096 |
267.76 |
Aug 14 2013 |
2601 |
268.74 |
Aug 14 2013 |
4232 |
283.41 |
Aug 07 2013 |
2109 |
267.76 |
Aug 07 2013 |
2674 |
268.74 |
Aug 07 2013 |
4291 |
283.41 |
Jul 31 2013 |
3500 |
298.1 |
Jul 31 2013 |
2712 |
268.74 |
Jul 31 2013 |
4984 |
292.42 |
Jul 24 2013 |
3502 |
298.1 |
Jul 24 2013 |
2738 |
268.74 |
Jul 24 2013 |
5016 |
292.42 |
Jul 17 2013 |
3524 |
298.1 |
Jul 17 2013 |
2739 |
268.74 |
Jul 17 2013 |
5017 |
292.42 |
Jul 10 2013 |
3560 |
298.1 |
Jul 10 2013 |
2788 |
268.74 |
Jul 10 2013 |
5074 |
292.42 |
Jul 03 2013 |
3573 |
298.1 |
Jul 03 2013 |
2837 |
268.74 |
Jul 03 2013 |
5047 |
292.42 |
Jun 26 2013 |
3579 |
298.1 |
Jun 26 2013 |
2955 |
268.74 |
Jun 26 2013 |
5158 |
292.42 |
Jun 19 2013 |
3640 |
298.1 |
Jun 19 2013 |
3021 |
268.74 |
Jun 19 2013 |
5245 |
292.42 |
Jun 12 2013 |
3704 |
298.1 |
Jun 12 2013 |
3042 |
268.74 |
Jun 12 2013 |
5346 |
292.42 |
Jun 05 2013 |
3673 |
298.1 |
Jun 05 2013 |
3024 |
268.74 |
Jun 05 2013 |
5331 |
292.42 |
May 29 2013 |
3601 |
298.1 |
May 29 2013 |
3079 |
268.74 |
May 29 2013 |
5334 |
292.42 |
May 22 2013 |
3724 |
298.1 |
May 22 2013 |
4895 |
298.77 |
May 22 2013 |
4997 |
286.1 |
May 15 2013 |
3754 |
298.1 |
May 15 2013 |
4947 |
298.77 |
May 15 2013 |
5054 |
286.11 |
May 08 2013 |
3756 |
298.1 |
May 08 2013 |
4392 |
290.31 |
May 08 2013 |
5551 |
293.43 |
May 01 2013 |
3891 |
298.1 |
May 01 2013 |
5389 |
303.81 |
May 01 2013 |
5410 |
290.15 |
Apr 24 2013 |
3833 |
298.1 |
Apr 24 2013 |
5370 |
303.81 |
Apr 24 2013 |
5401 |
290.15 |
Apr 17 2013 |
3042 |
280.45 |
Apr 17 2013 |
7828 |
333.97 |
Apr 17 2013 |
5960 |
296.51 |
Apr 10 2013 |
3306 |
284.83 |
Apr 10 2013 |
7723 |
333.97 |
Apr 10 2013 |
5300 |
287.24 |
Apr 03 2013 |
3316 |
284.83 |
Apr 03 2013 |
7710 |
333.97 |
Apr 03 2013 |
5341 |
287.24 |
Mar 27 2013 |
3405 |
284.83 |
Mar 27 2013 |
7705 |
333.97 |
Mar 27 2013 |
5414 |
287.24 |
Mar 20 2013 |
3703 |
290.53 |
Mar 20 2013 |
7606 |
333.97 |
Mar 20 2013 |
6173 |
297.15 |
Mar 13 2013 |
4379 |
328.45 |
Mar 13 2013 |
6199 |
297.15 |
Oct 19 2012 |
3431 |
290.53 |
Oct 19 2012 |
6503 |
333.97 |
Oct 19 2012 |
5932 |
306.56 |
Sep 23 2012 |
3442 |
290.53 |
Sep 23 2012 |
6471 |
333.97 |
Sep 23 2012 |
5909 |
306.56 |
Aug 31 2012 |
3366 |
290.53 |
Aug 31 2012 |
6309 |
333.97 |
Aug 31 2012 |
5835 |
306.56 |
Aug 24 2012 |
3358 |
290.53 |
Aug 24 2012 |
6248 |
333.97 |
Aug 24 2012 |
5807 |
306.56 |
Aug 10 2012 |
3305 |
290.53 |
Aug 10 2012 |
6103 |
333.97 |
Aug 10 2012 |
5729 |
306.56 |
Aug 03 2012 |
2513 |
271.57 |
Aug 03 2012 |
6021 |
333.97 |
Aug 03 2012 |
5437 |
302.92 |
Jul 27 2012 |
2499 |
271.57 |
Jul 27 2012 |
5888 |
333.97 |
Jul 27 2012 |
5381 |
302.92 |
Jul 06 2012 |
2441 |
271.57 |
Jul 06 2012 |
5703 |
333.97 |
Jul 06 2012 |
5323 |
302.92 |
Jun 22 2012 |
2450 |
271.57 |
Jun 22 2012 |
5254 |
333.97 |
Jun 22 2012 |
5134 |
302.92 |
Jun 15 2012 |
2419 |
271.57 |
Jun 15 2012 |
5307 |
333.97 |
Jun 15 2012 |
5501 |
302.92 |
Jun 08 2012 |
2423 |
271.57 |
Jun 08 2012 |
6387 |
352.52 |
Jun 08 2012 |
5567 |
304.13 |
Jun 01 2012 |
2482 |
271.57 |
Jun 01 2012 |
6117 |
352.52 |
Jun 01 2012 |
5562 |
304.13 |
May 25 2012 |
2359 |
271.57 |
May 25 2012 |
4778 |
344.32 |
May 25 2012 |
4550 |
294.08 |
May 18 2012 |
2454 |
271.57 |
May 18 2012 |
4856 |
344.32 |
May 18 2012 |
4644 |
294.08 |
May 11 2012 |
2451 |
271.57 |
May 11 2012 |
4112 |
284.07 |
May 04 2012 |
2291 |
271.57 |
May 04 2012 |
4092 |
284.07 |
Apr 27 2012 |
2067 |
271.57 |
Apr 27 2012 |
4083 |
284.07 |
Apr 13 2012 |
4302 |
292.41 |
Apr 06 2012 |
4253 |
292.41 |
Mar 27 2012 |
3580 |
279.96 |
Sep 23 2011 |
1196 |
230.89 |
Sep 23 2011 |
2291 |
253.64 |
Sep 16 2011 |
1196 |
230.89 |
Sep 16 2011 |
2301 |
253.64 |
Sep 10 2011 |
1178 |
230.89 |
Sep 10 2011 |
2274 |
253.64 |
Sep 02 2011 |
1160 |
230.89 |
Sep 02 2011 |
2256 |
253.64 |
Aug 26 2011 |
1162 |
230.89 |
Aug 26 2011 |
2254 |
253.64 |
Aug 19 2011 |
1095 |
230.89 |
Aug 19 2011 |
2009 |
253.64 |
Aug 12 2011 |
1094 |
230.89 |
Aug 12 2011 |
2000 |
253.64 |
Aug 05 2011 |
1088 |
230.89 |
Aug 05 2011 |
2002 |
253.64 |
Jul 29 2011 |
1087 |
230.89 |
Jul 29 2011 |
1994 |
253.64 |
Jul 22 2011 |
952 |
230.89 |
Jul 22 2011 |
1878 |
253.64 |
Jul 15 2011 |
908 |
230.89 |
Jul 15 2011 |
1789 |
253.64 |
Jul 08 2011 |
895 |
230.89 |
Jul 08 2011 |
1773 |
253.64 |
Jul 01 2011 |
647 |
230.89 |
Jul 01 2011 |
1364 |
253.64 |
Jun 17 2011 |
650 |
230.89 |
Jun 17 2011 |
1372 |
253.64 |
Jun 10 2011 |
635 |
230.89 |
Jun 10 2011 |
1416 |
253.64 |
Jun 03 2011 |
575 |
230.89 |
Jun 03 2011 |
1312 |
253.64 |
May 29 2011 |
583 |
230.89 |
May 29 2011 |
1331 |
253.64 |
May 06 2011 |
691 |
230.89 |
May 06 2011 |
1101 |
230.89 |
Oct 15 2010 |
713 |
177.45 |
Oct 15 2010 |
882 |
177.45 |
Aug 15 2010 |
721 |
177.45 |
Aug 15 2010 |
887 |
177.45 |
Aug 01 2010 |
661 |
177.45 |
Aug 01 2010 |
831 |
177.45 |
Jul 15 2010 |
589 |
177.45 |
Jul 15 2010 |
759 |
177.45 |
Jul 01 2010 |
610 |
177.45 |
Jul 01 2010 |
804 |
177.45 |
Jun 15 2010 |
585 |
177.45 |
Jun 15 2010 |
769 |
177.45 |
Jun 01 2010 |
458 |
177.45 |
Jun 01 2010 |
699 |
177.45 |
May 27 2010 |
366 |
177.45 |
May 27 2010 |
577 |
177.45 |
May 15 2010 |
439 |
177.45 |
May 15 2010 |
687 |
177.45 |