| Jun 15 2012 |
6791 |
510.3 |
| Jun 15 2012 |
17398 |
530.45 |
| Jun 15 2012 |
27853 |
520.38 |
| Jun 08 2012 |
6840 |
510.3 |
| Jun 08 2012 |
17104 |
530.45 |
| Jun 08 2012 |
27594 |
520.38 |
| Jun 01 2012 |
7188 |
510.3 |
| Jun 01 2012 |
17058 |
530.45 |
| Jun 01 2012 |
27220 |
520.38 |
| May 25 2012 |
7028 |
510.3 |
| May 25 2012 |
15885 |
530.45 |
| May 25 2012 |
25405 |
520.38 |
| May 18 2012 |
7231 |
510.3 |
| May 18 2012 |
15922 |
530.45 |
| May 18 2012 |
25659 |
520.38 |
| May 11 2012 |
7164 |
510.3 |
| May 11 2012 |
15346 |
529.69 |
| May 11 2012 |
25706 |
523.23 |
| May 04 2012 |
6853 |
510.3 |
| May 04 2012 |
14207 |
529.69 |
| May 04 2012 |
25044 |
523.23 |
| Apr 27 2012 |
6044 |
510.3 |
| Apr 27 2012 |
12569 |
529.69 |
| Apr 27 2012 |
24149 |
523.23 |
| Apr 13 2012 |
4849 |
493.9 |
| Apr 13 2012 |
9509 |
521.91 |
| Apr 13 2012 |
10201 |
520.09 |
| Apr 13 2012 |
21186 |
508.41 |
| Apr 06 2012 |
4355 |
493.9 |
| Apr 06 2012 |
8522 |
521.91 |
| Apr 06 2012 |
9536 |
520.09 |
| Apr 06 2012 |
20621 |
508.41 |
| Mar 27 2012 |
4605 |
493.9 |
| Mar 27 2012 |
8368 |
521.91 |
| Mar 27 2012 |
8905 |
510.78 |
| Mar 27 2012 |
20094 |
507.26 |
| Sep 23 2011 |
12248 |
521.91 |
| Sep 23 2011 |
11950 |
515.16 |
| Sep 23 2011 |
17511 |
509.64 |
| Sep 16 2011 |
12225 |
521.91 |
| Sep 16 2011 |
11873 |
515.16 |
| Sep 16 2011 |
17464 |
509.64 |
| Sep 10 2011 |
11966 |
521.91 |
| Sep 10 2011 |
11621 |
515.16 |
| Sep 10 2011 |
17088 |
509.64 |
| Sep 02 2011 |
11797 |
521.91 |
| Sep 02 2011 |
11548 |
515.16 |
| Sep 02 2011 |
16955 |
509.64 |
| Aug 26 2011 |
11763 |
521.91 |
| Aug 26 2011 |
11539 |
515.16 |
| Aug 26 2011 |
16928 |
509.64 |
| Aug 19 2011 |
11252 |
513.37 |
| Aug 19 2011 |
11085 |
515.16 |
| Aug 19 2011 |
15783 |
506.65 |
| Aug 12 2011 |
11190 |
513.37 |
| Aug 12 2011 |
10813 |
515.16 |
| Aug 12 2011 |
15595 |
506.65 |
| Aug 05 2011 |
11153 |
513.37 |
| Aug 05 2011 |
10636 |
515.16 |
| Aug 05 2011 |
15455 |
506.65 |
| Jul 29 2011 |
11063 |
513.37 |
| Jul 29 2011 |
10523 |
515.16 |
| Jul 29 2011 |
15296 |
506.65 |
| Jul 22 2011 |
10586 |
513.37 |
| Jul 22 2011 |
9812 |
515.16 |
| Jul 22 2011 |
14628 |
506.65 |
| Jul 15 2011 |
10077 |
513.37 |
| Jul 15 2011 |
9272 |
515.16 |
| Jul 15 2011 |
13948 |
506.65 |
| Jul 08 2011 |
9640 |
513.37 |
| Jul 08 2011 |
8257 |
515.16 |
| Jul 08 2011 |
13155 |
506.65 |
| Jul 01 2011 |
7796 |
513.37 |
| Jul 01 2011 |
6052 |
515.16 |
| Jul 01 2011 |
10594 |
506.65 |
| Jun 17 2011 |
5461 |
512.7 |
| Jun 17 2011 |
10360 |
512.7 |
| Jun 10 2011 |
5802 |
512.7 |
| Jun 10 2011 |
10484 |
512.7 |
| Jun 03 2011 |
5318 |
512.7 |
| Jun 03 2011 |
9809 |
512.7 |
| May 29 2011 |
5353 |
523.92 |
| May 29 2011 |
10115 |
523.92 |
| Apr 01 2011 |
5804 |
493.45 |
| Apr 01 2011 |
9360 |
493.45 |
| Oct 15 2010 |
8732 |
494.86 |
| Oct 15 2010 |
12899 |
494.86 |
| Aug 15 2010 |
8413 |
494.86 |
| Aug 15 2010 |
12525 |
494.86 |
| Aug 01 2010 |
7797 |
494.86 |
| Aug 01 2010 |
11977 |
494.86 |
| Jul 15 2010 |
7485 |
494.86 |
| Jul 15 2010 |
11319 |
494.86 |
| Jul 01 2010 |
7597 |
490.5 |
| Jul 01 2010 |
11648 |
490.5 |
| Jun 15 2010 |
7189 |
490.5 |
| Jun 15 2010 |
11132 |
490.5 |
| Jun 01 2010 |
6334 |
490.5 |
| Jun 01 2010 |
10379 |
490.5 |
| May 27 2010 |
5667 |
490.5 |
| May 27 2010 |
9578 |
490.5 |
| May 15 2010 |
5905 |
496.28 |
| May 15 2010 |
9883 |
496.28 |
