Jun 15 2018 |
6287 |
405.28 |
Jun 15 2018 |
8451 |
405.28 |
Jun 08 2018 |
6419 |
405.28 |
Jun 08 2018 |
8563 |
405.28 |
Jun 01 2018 |
6471 |
405.28 |
Jun 01 2018 |
8838 |
405.28 |
May 25 2018 |
6344 |
402.85 |
May 25 2018 |
8654 |
402.85 |
May 18 2018 |
4768 |
384.46 |
May 18 2018 |
6518 |
384.46 |
May 11 2018 |
4713 |
384.46 |
May 11 2018 |
6593 |
384.46 |
May 04 2018 |
4854 |
384.46 |
May 04 2018 |
6705 |
384.46 |
Apr 27 2018 |
4864 |
384.46 |
Apr 27 2018 |
6736 |
384.46 |
Apr 20 2018 |
4903 |
384.46 |
Apr 20 2018 |
7551 |
391.79 |
Apr 13 2018 |
4901 |
384.46 |
Apr 13 2018 |
7536 |
391.79 |
Apr 06 2018 |
4888 |
384.46 |
Apr 06 2018 |
7591 |
391.79 |
Mar 30 2018 |
4958 |
384.46 |
Mar 30 2018 |
7729 |
391.79 |
Mar 23 2018 |
4993 |
384.46 |
Mar 23 2018 |
7812 |
391.79 |
Mar 16 2018 |
4994 |
384.46 |
Mar 16 2018 |
7806 |
391.79 |
Mar 09 2018 |
4940 |
384.46 |
Mar 09 2018 |
7801 |
391.79 |
Mar 02 2018 |
4970 |
384.46 |
Mar 02 2018 |
7971 |
391.79 |
Feb 23 2018 |
5022 |
384.46 |
Feb 23 2018 |
8031 |
391.79 |
Feb 16 2018 |
5026 |
384.46 |
Feb 16 2018 |
8059 |
391.79 |
Feb 09 2018 |
5046 |
384.46 |
Feb 09 2018 |
8034 |
391.79 |
Feb 02 2018 |
5042 |
384.46 |
Feb 02 2018 |
8019 |
391.79 |
Jan 26 2018 |
5049 |
384.46 |
Jan 26 2018 |
8035 |
391.79 |
Jan 19 2018 |
5049 |
384.46 |
Jan 19 2018 |
8037 |
391.79 |
Jan 12 2018 |
5053 |
384.46 |
Jan 12 2018 |
8037 |
391.79 |
Jan 05 2018 |
5066 |
384.46 |
Jan 05 2018 |
8047 |
391.79 |
Dec 29 2017 |
5066 |
384.46 |
Dec 29 2017 |
8048 |
391.79 |
Dec 22 2017 |
5066 |
384.46 |
Dec 22 2017 |
8049 |
391.79 |
Dec 15 2017 |
5064 |
384.46 |
Dec 15 2017 |
8047 |
391.79 |
Dec 08 2017 |
5064 |
384.46 |
Dec 08 2017 |
8047 |
391.79 |
Dec 01 2017 |
5064 |
384.46 |
Dec 01 2017 |
8047 |
391.79 |
Nov 24 2017 |
5064 |
384.46 |
Nov 24 2017 |
8047 |
391.79 |
Nov 17 2017 |
5064 |
384.46 |
Nov 17 2017 |
8047 |
391.79 |
Nov 10 2017 |
5064 |
384.46 |
Nov 10 2017 |
8052 |
391.79 |
Nov 03 2017 |
5064 |
384.46 |
Nov 03 2017 |
8052 |
391.79 |
Oct 27 2017 |
5064 |
384.46 |
Oct 27 2017 |
8095 |
391.79 |
Oct 20 2017 |
5074 |
384.46 |
Oct 20 2017 |
8073 |
391.79 |
Oct 13 2017 |
5073 |
384.46 |
Oct 13 2017 |
8087 |
391.79 |
Oct 06 2017 |
5072 |
384.46 |
Oct 06 2017 |
8085 |
391.79 |
Sep 29 2017 |
5074 |
384.46 |
Sep 29 2017 |
8022 |
391.79 |
Sep 22 2017 |
5072 |
384.46 |
Sep 22 2017 |
8099 |
391.79 |
Sep 15 2017 |
5122 |
384.46 |
Sep 15 2017 |
8169 |
391.79 |
Sep 08 2017 |
5165 |
384.46 |
Sep 08 2017 |
8272 |
391.79 |
Sep 01 2017 |
5232 |
384.46 |
Sep 01 2017 |
8271 |
391.79 |
Aug 25 2017 |
5247 |
384.46 |
Aug 25 2017 |
8639 |
391.79 |
Aug 18 2017 |
5292 |
384.46 |
Aug 18 2017 |
8713 |
391.79 |
Aug 11 2017 |
5255 |
384.46 |
Aug 11 2017 |
8743 |
391.79 |
Aug 04 2017 |
5320 |
384.46 |
Aug 04 2017 |
8815 |
391.79 |
Jul 28 2017 |
5361 |
384.46 |
Jul 28 2017 |
8928 |
391.79 |
Jul 21 2017 |
5449 |
384.46 |
Jul 21 2017 |
9073 |
391.79 |
Jul 14 2017 |
5504 |
384.46 |
Jul 14 2017 |
9157 |
391.79 |
Jul 07 2017 |
5561 |
384.46 |
Jul 07 2017 |
9194 |
391.79 |
Jun 30 2017 |
5614 |
384.46 |
Jun 30 2017 |
9219 |
391.79 |
Jun 23 2017 |
5617 |
374.04 |
Jun 23 2017 |
8758 |
387.29 |
Jun 16 2017 |
5707 |
374.04 |
Jun 16 2017 |
8787 |
387.29 |
Jun 09 2017 |
5762 |
374.04 |
Jun 09 2017 |
8652 |
387.29 |
Jun 02 2017 |
3908 |
347.67 |
Jun 02 2017 |
8056 |
380.73 |
May 26 2017 |
12363 |
413.78 |
May 19 2017 |
12503 |
413.78 |
May 12 2017 |
12590 |
413.78 |
May 05 2017 |
12596 |
413.78 |
Apr 28 2017 |
12448 |
413.78 |
May 14 2014 |
5322 |
369.25 |
May 14 2014 |
6860 |
358.78 |
May 14 2014 |
14689 |
431.16 |
May 14 2014 |
14624 |
386.4 |
May 07 2014 |
5065 |
369.25 |
May 07 2014 |
6716 |
358.78 |
May 07 2014 |
14488 |
431.16 |
May 07 2014 |
14417 |
386.4 |
Apr 30 2014 |
5322 |
369.25 |
Apr 30 2014 |
6988 |
358.78 |
Apr 30 2014 |
14975 |
431.16 |
Apr 30 2014 |
14838 |
386.4 |
Apr 23 2014 |
5487 |
369.25 |
Apr 23 2014 |
7173 |
358.78 |
Apr 23 2014 |
15120 |
431.16 |
Apr 23 2014 |
15076 |
386.4 |
Apr 16 2014 |
5431 |
369.25 |
Apr 16 2014 |
7176 |
358.78 |
Apr 16 2014 |
15009 |
431.16 |
Apr 16 2014 |
14976 |
386.4 |
Apr 09 2014 |
5439 |
369.25 |
Apr 09 2014 |
7421 |
358.78 |
Apr 09 2014 |
15159 |
431.16 |
Apr 09 2014 |
15226 |
386.4 |
Apr 02 2014 |
5284 |
369.25 |
Apr 02 2014 |
7453 |
358.78 |
Apr 02 2014 |
15330 |
431.16 |
Apr 02 2014 |
14896 |
386.4 |
Mar 26 2014 |
5274 |
369.25 |
Mar 26 2014 |
7353 |
358.78 |
Mar 26 2014 |
15627 |
431.16 |
Mar 26 2014 |
14917 |
386.4 |
Mar 19 2014 |
5375 |
369.25 |
Mar 19 2014 |
7339 |
358.78 |
Mar 19 2014 |
15747 |
431.16 |
Mar 19 2014 |
14940 |
386.4 |
Mar 12 2014 |
5394 |
369.25 |
Mar 12 2014 |
7380 |
358.78 |
Mar 12 2014 |
15734 |
431.16 |
Mar 12 2014 |
14954 |
386.4 |
Mar 05 2014 |
5351 |
369.25 |
Mar 05 2014 |
7295 |
358.78 |
Mar 05 2014 |
15750 |
431.16 |
Mar 05 2014 |
14893 |
386.4 |
Feb 26 2014 |
5405 |
369.25 |
Feb 26 2014 |
7310 |
358.78 |
Feb 26 2014 |
15776 |
431.16 |
Feb 26 2014 |
14911 |
386.4 |
Feb 19 2014 |
5428 |
369.25 |
Feb 19 2014 |
7358 |
358.78 |
Feb 19 2014 |
15796 |
431.16 |
Feb 19 2014 |
14921 |
386.4 |
Feb 12 2014 |
5469 |
369.25 |
Feb 12 2014 |
7337 |
358.78 |
Feb 12 2014 |
15807 |
431.16 |
Feb 12 2014 |
14932 |
386.4 |
Feb 05 2014 |
5464 |
369.25 |
Feb 05 2014 |
7381 |
358.78 |
Feb 05 2014 |
15906 |
431.16 |
Feb 05 2014 |
15005 |
386.4 |
Jan 29 2014 |
5464 |
369.25 |
Jan 29 2014 |
7354 |
358.78 |
Jan 29 2014 |
16009 |
431.16 |
Jan 29 2014 |
15012 |
386.4 |
Jan 22 2014 |
5467 |
369.25 |
Jan 22 2014 |
7336 |
358.78 |
Jan 22 2014 |
15968 |
431.16 |
Jan 22 2014 |
14967 |
386.4 |
Jan 15 2014 |
5467 |
369.25 |
Jan 15 2014 |
7339 |
358.78 |
Jan 15 2014 |
16008 |
431.16 |
Jan 15 2014 |
15001 |
386.4 |
Jan 08 2014 |
5467 |
369.25 |
Jan 08 2014 |
7320 |
358.78 |
Jan 08 2014 |
16029 |
431.16 |
Jan 08 2014 |
14970 |
386.4 |
Jan 01 2014 |
5467 |
369.25 |
Jan 01 2014 |
7320 |
358.78 |
Jan 01 2014 |
16033 |
431.16 |
Jan 01 2014 |
14970 |
386.4 |
Dec 25 2013 |
5474 |
369.25 |
Dec 25 2013 |
7320 |
358.78 |
Dec 25 2013 |
16033 |
431.16 |
Dec 25 2013 |
14972 |
386.4 |
Dec 18 2013 |
5474 |
369.25 |
Dec 18 2013 |
7320 |
358.78 |
Dec 18 2013 |
16033 |
431.16 |
Dec 18 2013 |
14972 |
386.4 |
Dec 11 2013 |
5476 |
369.25 |
Dec 11 2013 |
7320 |
358.78 |
Dec 11 2013 |
16033 |
431.16 |
Dec 11 2013 |
14973 |
386.4 |
Dec 04 2013 |
5476 |
369.25 |
Dec 04 2013 |
7321 |
358.78 |
Dec 04 2013 |
16033 |
431.16 |
Dec 04 2013 |
14974 |
386.4 |
Nov 27 2013 |
5476 |
369.25 |
Nov 27 2013 |
7321 |
358.78 |
Nov 27 2013 |
16033 |
431.16 |
Nov 27 2013 |
14974 |
386.4 |
Nov 20 2013 |
5477 |
369.25 |
Nov 20 2013 |
7321 |
358.78 |
Nov 20 2013 |
16033 |
431.16 |
Nov 20 2013 |
14975 |
386.4 |
Nov 13 2013 |
5477 |
369.25 |
Nov 13 2013 |
7321 |
358.78 |
Nov 13 2013 |
16035 |
431.16 |
Nov 13 2013 |
14975 |
386.4 |
Nov 06 2013 |
5477 |
369.25 |
Nov 06 2013 |
7321 |
358.78 |
Nov 06 2013 |
16036 |
431.16 |
Nov 06 2013 |
14975 |
386.4 |
Oct 30 2013 |
5477 |
369.25 |
Oct 30 2013 |
7321 |
358.78 |
Oct 30 2013 |
16034 |
431.16 |
Oct 30 2013 |
14974 |
386.4 |
Oct 23 2013 |
5477 |
369.25 |
Oct 23 2013 |
7318 |
358.78 |
Oct 23 2013 |
16035 |
431.16 |
Oct 23 2013 |
14972 |
386.4 |
Oct 16 2013 |
5455 |
369.25 |
Oct 16 2013 |
7352 |
358.78 |
Oct 16 2013 |
16009 |
431.16 |
Oct 16 2013 |
14974 |
386.4 |
Oct 09 2013 |
5434 |
369.25 |
Oct 09 2013 |
7306 |
358.78 |
Oct 09 2013 |
15995 |
431.16 |
Oct 09 2013 |
14908 |
386.4 |
Oct 02 2013 |
5463 |
369.25 |
Oct 02 2013 |
7314 |
358.78 |
Oct 02 2013 |
15985 |
431.16 |
Oct 02 2013 |
14930 |
386.4 |
Sep 25 2013 |
5450 |
369.25 |
Sep 25 2013 |
7278 |
358.78 |
Sep 25 2013 |
15900 |
431.16 |
Sep 25 2013 |
14891 |
386.4 |
Sep 18 2013 |
5417 |
369.25 |
Sep 18 2013 |
7217 |
358.78 |
Sep 18 2013 |
15820 |
431.16 |
Sep 18 2013 |
14764 |
386.4 |
Sep 11 2013 |
5328 |
369.25 |
Sep 11 2013 |
7219 |
358.78 |
Sep 11 2013 |
15729 |
431.16 |
Sep 11 2013 |
14678 |
386.4 |
Sep 04 2013 |
5365 |
369.25 |
Sep 04 2013 |
7287 |
358.78 |
Sep 04 2013 |
15730 |
431.16 |
Sep 04 2013 |
14791 |
386.4 |
Aug 28 2013 |
5537 |
369.25 |
Aug 28 2013 |
7287 |
358.78 |
Aug 28 2013 |
15704 |
431.16 |
Aug 28 2013 |
14765 |
386.4 |
Aug 21 2013 |
5526 |
369.25 |
Aug 21 2013 |
7326 |
358.78 |
Aug 21 2013 |
15784 |
431.16 |
Aug 21 2013 |
14857 |
386.4 |
Aug 14 2013 |
5138 |
369.25 |
Aug 14 2013 |
7379 |
358.78 |
Aug 14 2013 |
15878 |
431.16 |
Aug 14 2013 |
14603 |
386.4 |
Aug 07 2013 |
5180 |
369.25 |
Aug 07 2013 |
7371 |
358.78 |
Aug 07 2013 |
16081 |
431.16 |
Aug 07 2013 |
14748 |
386.4 |
Jul 31 2013 |
5183 |
369.25 |
Jul 31 2013 |
7481 |
358.78 |
Jul 31 2013 |
16205 |
431.16 |
Jul 31 2013 |
14887 |
386.4 |
Jul 24 2013 |
5208 |
369.25 |
Jul 24 2013 |
7405 |
358.78 |
Jul 24 2013 |
16364 |
431.16 |
Jul 24 2013 |
14968 |
386.4 |
Jul 17 2013 |
5112 |
369.25 |
Jul 17 2013 |
7442 |
358.78 |
Jul 17 2013 |
16422 |
431.16 |
Jul 17 2013 |
14995 |
386.4 |
Jul 10 2013 |
5219 |
369.25 |
Jul 10 2013 |
7487 |
358.78 |
Jul 10 2013 |
16584 |
431.16 |
Jul 10 2013 |
15159 |
386.4 |
Jul 03 2013 |
5126 |
369.25 |
Jul 03 2013 |
7526 |
358.78 |
Jul 03 2013 |
16720 |
431.16 |
Jul 03 2013 |
15143 |
386.4 |
Jun 26 2013 |
5044 |
369.25 |
Jun 26 2013 |
7512 |
358.78 |
Jun 26 2013 |
16995 |
431.16 |
Jun 26 2013 |
15316 |
386.4 |
Jun 19 2013 |
4904 |
369.25 |
Jun 19 2013 |
7606 |
358.78 |
Jun 19 2013 |
17204 |
431.16 |
Jun 19 2013 |
15292 |
386.4 |
Jun 12 2013 |
5085 |
369.25 |
Jun 12 2013 |
7687 |
358.78 |
Jun 12 2013 |
17249 |
431.16 |
Jun 12 2013 |
15493 |
386.4 |
Jun 05 2013 |
4868 |
369.25 |
Jun 05 2013 |
7656 |
358.78 |
Jun 05 2013 |
17024 |
431.16 |
Jun 05 2013 |
15394 |
386.4 |
May 29 2013 |
4853 |
369.25 |
May 29 2013 |
7591 |
358.78 |
May 29 2013 |
17040 |
431.16 |
May 29 2013 |
15395 |
386.4 |
May 22 2013 |
4882 |
369.25 |
May 22 2013 |
7814 |
358.78 |
May 22 2013 |
17301 |
431.16 |
May 22 2013 |
15702 |
386.4 |
May 08 2013 |
18704 |
466.32 |
May 08 2013 |
27653 |
466.32 |
May 01 2013 |
19047 |
466.32 |
May 01 2013 |
27872 |
466.32 |
Apr 24 2013 |
18509 |
466.32 |
Apr 24 2013 |
27724 |
466.32 |
Apr 17 2013 |
18620 |
466.32 |
Apr 17 2013 |
27856 |
466.32 |
Apr 10 2013 |
18591 |
466.32 |
Apr 10 2013 |
27638 |
466.32 |
Apr 03 2013 |
18542 |
466.32 |
Apr 03 2013 |
27549 |
466.32 |
Mar 27 2013 |
18905 |
466.32 |
Mar 27 2013 |
27662 |
466.32 |
Mar 20 2013 |
18794 |
466.32 |
Mar 20 2013 |
27575 |
466.32 |
Mar 13 2013 |
27505 |
466.32 |
Oct 19 2012 |
17496 |
466.32 |
Oct 19 2012 |
26589 |
466.32 |
Sep 23 2012 |
17238 |
466.32 |
Sep 23 2012 |
26305 |
466.32 |
Aug 31 2012 |
16508 |
466.32 |
Aug 31 2012 |
25688 |
466.32 |
Aug 24 2012 |
16320 |
466.32 |
Aug 24 2012 |
25432 |
466.32 |
Aug 10 2012 |
15756 |
466.32 |
Aug 10 2012 |
24746 |
466.32 |
Aug 03 2012 |
15429 |
466.32 |
Aug 03 2012 |
24427 |
466.32 |
Jul 27 2012 |
15246 |
466.32 |
Jul 27 2012 |
23913 |
466.32 |
Jul 06 2012 |
14591 |
466.32 |
Jul 06 2012 |
23224 |
466.32 |
Jun 22 2012 |
14342 |
466.32 |
Jun 22 2012 |
22300 |
466.32 |
Jun 15 2012 |
14179 |
466.32 |
Jun 15 2012 |
22643 |
466.32 |
Jun 08 2012 |
13919 |
466.32 |
Jun 08 2012 |
22429 |
466.32 |
Jun 01 2012 |
13866 |
466.32 |
Jun 01 2012 |
22127 |
466.32 |
May 25 2012 |
12977 |
466.32 |
May 25 2012 |
20682 |
466.32 |
May 18 2012 |
13047 |
466.32 |
May 18 2012 |
20912 |
466.32 |
Oct 15 2010 |
3326 |
435.63 |
Oct 15 2010 |
10060 |
435.63 |
Aug 15 2010 |
3150 |
435.63 |
Aug 15 2010 |
9806 |
435.63 |
Aug 01 2010 |
3135 |
435.63 |
Aug 01 2010 |
9362 |
435.63 |
Jul 15 2010 |
2777 |
435.63 |
Jul 15 2010 |
8794 |
435.63 |
Jul 01 2010 |
2983 |
435.63 |
Jul 01 2010 |
9172 |
435.63 |
Jun 15 2010 |
2863 |
435.63 |
Jun 15 2010 |
8747 |
435.63 |
Jun 01 2010 |
2740 |
435.63 |
Jun 01 2010 |
8131 |
435.63 |
May 27 2010 |
2334 |
435.63 |
May 27 2010 |
7418 |
435.63 |
May 15 2010 |
2528 |
435.63 |
May 15 2010 |
7611 |
435.63 |