| May 16 2024 |
7031 |
551.99 |
| May 16 2024 |
11246 |
551.99 |
| May 15 2024 |
6956 |
551.99 |
| May 15 2024 |
11241 |
551.99 |
| May 08 2024 |
7025 |
551.99 |
| May 08 2024 |
11310 |
551.99 |
| May 01 2024 |
7025 |
551.99 |
| May 01 2024 |
12025 |
551.99 |
| Apr 24 2024 |
11519 |
569.36 |
| Apr 24 2024 |
9170 |
567.65 |
| Apr 24 2024 |
14535 |
568.22 |
| Apr 17 2024 |
11568 |
569.36 |
| Apr 17 2024 |
9010 |
560.29 |
| Apr 17 2024 |
17210 |
564.83 |
| Apr 10 2024 |
11642 |
569.36 |
| Apr 10 2024 |
9055 |
560.29 |
| Apr 10 2024 |
17329 |
564.83 |
| Apr 03 2024 |
11411 |
569.36 |
| Apr 03 2024 |
9014 |
560.29 |
| Apr 03 2024 |
17083 |
564.83 |
| Mar 27 2024 |
11481 |
569.36 |
| Mar 27 2024 |
8970 |
560.29 |
| Mar 27 2024 |
17137 |
564.83 |
| Mar 21 2024 |
11569 |
569.36 |
| Mar 21 2024 |
8993 |
560.29 |
| Mar 21 2024 |
16898 |
564.83 |
| Mar 14 2024 |
11503 |
569.36 |
| Mar 14 2024 |
8983 |
560.29 |
| Mar 14 2024 |
16942 |
564.83 |
| Mar 07 2024 |
11541 |
569.36 |
| Mar 07 2024 |
9031 |
560.29 |
| Mar 07 2024 |
17019 |
564.83 |
| Feb 29 2024 |
11600 |
569.36 |
| Feb 29 2024 |
9041 |
560.29 |
| Feb 29 2024 |
17030 |
564.83 |
| Feb 22 2024 |
11565 |
569.36 |
| Feb 22 2024 |
9003 |
560.29 |
| Feb 22 2024 |
17043 |
564.83 |
| Feb 15 2024 |
11426 |
569.36 |
| Feb 15 2024 |
9015 |
560.29 |
| Feb 15 2024 |
16993 |
564.83 |
| Feb 08 2024 |
11465 |
569.36 |
| Feb 08 2024 |
8971 |
560.29 |
| Feb 08 2024 |
17004 |
564.83 |
| Feb 01 2024 |
11427 |
569.36 |
| Feb 01 2024 |
8998 |
560.29 |
| Feb 01 2024 |
16953 |
564.83 |
| Jan 25 2024 |
11355 |
569.36 |
| Jan 25 2024 |
8971 |
560.29 |
| Jan 25 2024 |
16844 |
564.83 |
| Jan 18 2024 |
11355 |
569.36 |
| Jan 18 2024 |
8955 |
560.29 |
| Jan 18 2024 |
16847 |
564.83 |
| Jan 11 2024 |
11355 |
569.36 |
| Jan 11 2024 |
8946 |
560.29 |
| Jan 11 2024 |
16835 |
564.83 |
| Jan 04 2024 |
11355 |
569.36 |
| Jan 04 2024 |
8954 |
560.29 |
| Jan 04 2024 |
16422 |
564.83 |
| Dec 28 2023 |
11355 |
569.36 |
| Dec 28 2023 |
8951 |
560.29 |
| Dec 28 2023 |
16394 |
564.83 |
| Dec 21 2023 |
11355 |
569.36 |
| Dec 21 2023 |
8951 |
560.29 |
| Dec 21 2023 |
16394 |
564.83 |
| Dec 14 2023 |
11355 |
569.36 |
| Dec 14 2023 |
8948 |
560.29 |
| Dec 14 2023 |
16364 |
564.83 |
| Dec 07 2023 |
11355 |
569.36 |
| Dec 07 2023 |
8949 |
560.29 |
| Dec 07 2023 |
16364 |
564.83 |
| Nov 30 2023 |
11348 |
569.36 |
| Nov 30 2023 |
8950 |
560.29 |
| Nov 30 2023 |
16365 |
564.83 |
| Nov 23 2023 |
11348 |
569.36 |
| Nov 23 2023 |
8950 |
560.29 |
| Nov 23 2023 |
16335 |
564.83 |
| Nov 16 2023 |
11350 |
569.36 |
| Nov 16 2023 |
8887 |
560.29 |
| Nov 16 2023 |
16192 |
564.83 |
| Nov 09 2023 |
11300 |
569.36 |
| Nov 09 2023 |
8884 |
560.29 |
| Nov 09 2023 |
16056 |
564.83 |
| Nov 02 2023 |
11290 |
569.36 |
| Nov 02 2023 |
8884 |
560.29 |
| Nov 02 2023 |
16047 |
564.83 |
| Oct 26 2023 |
11253 |
569.36 |
| Oct 26 2023 |
8894 |
560.29 |
| Oct 26 2023 |
16057 |
564.83 |
| Oct 19 2023 |
11288 |
569.36 |
| Oct 19 2023 |
8878 |
560.29 |
| Oct 19 2023 |
15991 |
564.83 |
| Oct 12 2023 |
11251 |
569.36 |
| Oct 12 2023 |
8873 |
560.29 |
| Oct 12 2023 |
15924 |
564.83 |
| Oct 05 2023 |
11145 |
569.36 |
| Oct 05 2023 |
8907 |
560.29 |
| Oct 05 2023 |
15612 |
564.83 |
| Sep 28 2023 |
11010 |
569.36 |
| Sep 28 2023 |
8899 |
560.29 |
| Sep 28 2023 |
15439 |
564.83 |
| Sep 21 2023 |
11004 |
569.36 |
| Sep 21 2023 |
8799 |
560.29 |
| Sep 21 2023 |
15359 |
564.83 |
| Sep 14 2023 |
11095 |
569.36 |
| Sep 14 2023 |
8838 |
560.29 |
| Sep 14 2023 |
15535 |
564.83 |
| Sep 07 2023 |
11315 |
569.36 |
| Sep 07 2023 |
8984 |
560.29 |
| Sep 07 2023 |
15833 |
564.83 |
| Aug 31 2023 |
11267 |
569.36 |
| Aug 31 2023 |
8967 |
560.29 |
| Aug 31 2023 |
15907 |
564.83 |
| Aug 24 2023 |
11344 |
569.36 |
| Aug 24 2023 |
8956 |
560.29 |
| Aug 24 2023 |
15656 |
564.83 |
| Aug 17 2023 |
11339 |
569.36 |
| Aug 17 2023 |
9114 |
560.29 |
| Aug 17 2023 |
15793 |
564.83 |
| Aug 10 2023 |
11320 |
569.36 |
| Aug 10 2023 |
9232 |
560.29 |
| Aug 10 2023 |
15812 |
564.83 |
| Aug 03 2023 |
11322 |
569.36 |
| Aug 03 2023 |
9180 |
560.29 |
| Aug 03 2023 |
15780 |
564.83 |
| Jul 27 2023 |
11332 |
569.36 |
| Jul 27 2023 |
9280 |
560.29 |
| Jul 27 2023 |
15844 |
564.83 |
| Jul 20 2023 |
11376 |
569.36 |
| Jul 20 2023 |
9556 |
560.29 |
| Jul 20 2023 |
15460 |
564.83 |
| Jul 13 2023 |
11399 |
569.36 |
| Jul 13 2023 |
9612 |
560.29 |
| Jul 13 2023 |
15489 |
564.83 |
| Jul 06 2023 |
11442 |
569.36 |
| Jul 06 2023 |
9691 |
560.29 |
| Jul 06 2023 |
15518 |
564.83 |
| Jun 29 2023 |
11440 |
569.36 |
| Jun 29 2023 |
9752 |
560.29 |
| Jun 29 2023 |
15573 |
564.83 |
| Jun 22 2023 |
11445 |
569.36 |
| Jun 22 2023 |
9795 |
560.29 |
| Jun 22 2023 |
15603 |
564.83 |
| Jun 15 2023 |
11142 |
569.36 |
| Jun 15 2023 |
9877 |
560.29 |
| Jun 15 2023 |
15405 |
564.83 |
| Jun 08 2023 |
11141 |
569.36 |
| Jun 08 2023 |
9885 |
560.29 |
| Jun 08 2023 |
15401 |
564.83 |
| Jun 01 2023 |
11246 |
569.36 |
| Jun 01 2023 |
9897 |
560.29 |
| Jun 01 2023 |
15472 |
564.83 |
| May 25 2023 |
11199 |
569.36 |
| May 25 2023 |
9904 |
560.29 |
| May 25 2023 |
14893 |
564.83 |
| May 18 2023 |
11302 |
569.36 |
| May 18 2023 |
9910 |
560.29 |
| May 18 2023 |
14970 |
564.83 |
| May 11 2023 |
11366 |
569.36 |
| May 11 2023 |
9860 |
560.29 |
| May 11 2023 |
15002 |
564.83 |
| May 04 2023 |
11255 |
569.36 |
| May 04 2023 |
9744 |
560.29 |
| May 04 2023 |
14732 |
564.83 |
| Apr 27 2023 |
11010 |
569.36 |
| Apr 27 2023 |
9689 |
560.29 |
| Apr 27 2023 |
14576 |
564.83 |
