| Jul 20 2023 |
6278 |
437.5 |
| Jul 20 2023 |
7864 |
437.5 |
| Jul 13 2023 |
6836 |
448.3 |
| Jul 13 2023 |
8620 |
448.3 |
| Jul 06 2023 |
6858 |
448.3 |
| Jul 06 2023 |
8604 |
448.3 |
| Jun 29 2023 |
6856 |
448.3 |
| Jun 29 2023 |
8635 |
448.3 |
| Jun 22 2023 |
6837 |
448.3 |
| Jun 22 2023 |
12032 |
460.39 |
| Jun 15 2023 |
6673 |
448.3 |
| Jun 15 2023 |
12084 |
460.39 |
| Jun 08 2023 |
6654 |
448.3 |
| Jun 08 2023 |
12135 |
460.39 |
| Jun 01 2023 |
6677 |
448.3 |
| Jun 01 2023 |
12158 |
460.39 |
| May 25 2023 |
6656 |
448.3 |
| May 25 2023 |
12078 |
460.39 |
| May 18 2023 |
6684 |
448.3 |
| May 18 2023 |
12024 |
460.39 |
| May 11 2023 |
6726 |
448.3 |
| May 11 2023 |
12018 |
460.39 |
| May 04 2023 |
6643 |
448.3 |
| May 04 2023 |
11851 |
460.39 |
| Apr 27 2023 |
6499 |
448.3 |
| Apr 27 2023 |
11741 |
460.39 |
| Apr 20 2023 |
6397 |
448.3 |
| Apr 20 2023 |
11654 |
460.39 |
| Apr 13 2023 |
6370 |
448.3 |
| Apr 13 2023 |
11596 |
460.39 |
| Apr 06 2023 |
6199 |
448.3 |
| Apr 06 2023 |
11508 |
460.39 |
| Mar 30 2023 |
6044 |
448.3 |
| Mar 30 2023 |
11450 |
460.39 |
| Mar 23 2023 |
6085 |
448.3 |
| Mar 23 2023 |
11391 |
460.39 |
| Mar 16 2023 |
6046 |
448.3 |
| Mar 16 2023 |
11329 |
460.39 |
| Mar 09 2023 |
6018 |
448.3 |
| Mar 09 2023 |
11205 |
460.39 |
| Mar 02 2023 |
5988 |
448.3 |
| Mar 02 2023 |
11167 |
460.39 |
| Feb 23 2023 |
6023 |
448.3 |
| Feb 23 2023 |
11175 |
460.39 |
| Feb 16 2023 |
5954 |
448.3 |
| Feb 16 2023 |
11051 |
460.39 |
| Feb 09 2023 |
5862 |
448.3 |
| Feb 09 2023 |
11037 |
460.39 |
| Feb 02 2023 |
5819 |
448.3 |
| Feb 02 2023 |
11014 |
460.39 |
| Jan 26 2023 |
5711 |
448.3 |
| Jan 26 2023 |
10992 |
460.39 |
| Jan 19 2023 |
5711 |
448.3 |
| Jan 19 2023 |
10984 |
460.39 |
| Jan 12 2023 |
5711 |
448.3 |
| Jan 12 2023 |
10984 |
460.39 |
| Jan 05 2023 |
5711 |
448.3 |
| Jan 05 2023 |
10986 |
460.39 |
| Dec 29 2022 |
5711 |
448.3 |
| Dec 29 2022 |
10986 |
460.39 |
| Dec 22 2022 |
5711 |
448.3 |
| Dec 22 2022 |
10986 |
460.39 |
| Dec 15 2022 |
5717 |
448.3 |
| Dec 15 2022 |
10960 |
460.39 |
| Dec 08 2022 |
5717 |
448.3 |
| Dec 08 2022 |
10954 |
460.39 |
| Dec 01 2022 |
5717 |
448.3 |
| Dec 01 2022 |
10954 |
460.39 |
| Nov 24 2022 |
5717 |
448.3 |
| Nov 24 2022 |
10956 |
460.39 |
| Nov 17 2022 |
5699 |
448.3 |
| Nov 17 2022 |
10938 |
460.39 |
| Nov 10 2022 |
5699 |
448.3 |
| Nov 10 2022 |
10939 |
460.39 |
| Nov 03 2022 |
5694 |
448.3 |
| Nov 03 2022 |
10917 |
460.39 |
| Oct 27 2022 |
5694 |
448.3 |
| Oct 27 2022 |
10905 |
460.39 |
| Oct 20 2022 |
5711 |
448.3 |
| Oct 20 2022 |
10918 |
460.39 |
| Oct 13 2022 |
5633 |
448.3 |
| Oct 13 2022 |
10892 |
460.39 |
| Oct 06 2022 |
5591 |
448.3 |
| Oct 06 2022 |
10894 |
460.39 |
| Sep 29 2022 |
5559 |
448.3 |
| Sep 29 2022 |
10896 |
460.39 |
| Sep 22 2022 |
5527 |
448.3 |
| Sep 22 2022 |
10880 |
460.39 |
| Sep 15 2022 |
5505 |
448.3 |
| Sep 15 2022 |
10869 |
460.39 |
| Sep 08 2022 |
5531 |
448.3 |
| Sep 08 2022 |
10844 |
460.39 |
| Sep 01 2022 |
5502 |
448.3 |
| Sep 01 2022 |
10715 |
460.39 |
| Aug 25 2022 |
5496 |
448.3 |
| Aug 25 2022 |
10638 |
460.39 |
| Aug 18 2022 |
5494 |
448.3 |
| Aug 18 2022 |
10580 |
460.39 |
| Aug 11 2022 |
5495 |
448.3 |
| Aug 11 2022 |
10496 |
460.39 |
| Aug 04 2022 |
5485 |
448.3 |
| Aug 04 2022 |
10470 |
460.39 |
| Jul 28 2022 |
5445 |
448.3 |
| Jul 28 2022 |
10345 |
460.39 |
| Jul 21 2022 |
5366 |
448.3 |
| Jul 21 2022 |
10246 |
460.39 |
| Jul 14 2022 |
5366 |
448.3 |
| Jul 14 2022 |
10220 |
460.39 |
| Jul 07 2022 |
5358 |
448.3 |
| Jul 07 2022 |
10139 |
460.39 |
| Jun 30 2022 |
5345 |
448.3 |
| Jun 30 2022 |
10109 |
460.39 |
| Jun 23 2022 |
5336 |
448.3 |
| Jun 23 2022 |
10086 |
460.39 |
| Jun 16 2022 |
5268 |
448.3 |
| Jun 16 2022 |
9866 |
460.39 |
| Jun 09 2022 |
5176 |
448.3 |
| Jun 09 2022 |
9717 |
460.39 |
| Jun 02 2022 |
5115 |
448.3 |
| Jun 02 2022 |
9446 |
460.39 |
| May 26 2022 |
5087 |
448.3 |
| May 26 2022 |
9285 |
460.39 |
| May 19 2022 |
5060 |
448.3 |
| May 19 2022 |
9016 |
460.39 |
| May 12 2022 |
5047 |
448.3 |
| May 12 2022 |
8916 |
460.39 |
| May 05 2022 |
4886 |
448.3 |
| May 05 2022 |
8677 |
460.39 |
| Apr 28 2022 |
5008 |
448.3 |
| Apr 28 2022 |
8479 |
460.39 |
| Apr 21 2022 |
4687 |
448.3 |
| Apr 21 2022 |
8186 |
460.39 |
| Apr 14 2022 |
4700 |
448.3 |
| Apr 14 2022 |
8037 |
460.39 |
| Apr 07 2022 |
4661 |
448.3 |
| Apr 07 2022 |
7927 |
460.39 |
| Mar 31 2022 |
4678 |
448.3 |
| Mar 31 2022 |
7877 |
460.39 |
| Mar 24 2022 |
4541 |
448.3 |
| Mar 24 2022 |
7667 |
460.39 |
| Mar 17 2022 |
4537 |
448.3 |
| Mar 17 2022 |
7608 |
460.39 |
| Mar 10 2022 |
4541 |
448.3 |
| Mar 10 2022 |
7470 |
460.39 |
| Mar 03 2022 |
4560 |
448.3 |
| Mar 03 2022 |
7581 |
460.39 |
| Feb 24 2022 |
4363 |
448.3 |
| Feb 24 2022 |
7519 |
460.39 |
| Feb 17 2022 |
4019 |
448.3 |
| Feb 17 2022 |
7106 |
460.39 |
| Feb 10 2022 |
4054 |
448.3 |
| Feb 10 2022 |
7323 |
460.39 |
| Feb 03 2022 |
4109 |
448.3 |
| Feb 03 2022 |
7437 |
460.39 |
| Jan 27 2022 |
4113 |
448.3 |
| Jan 27 2022 |
7502 |
460.39 |
| Jan 20 2022 |
4137 |
448.3 |
| Jan 20 2022 |
7571 |
460.39 |
| Jan 13 2022 |
4137 |
448.3 |
| Jan 13 2022 |
7607 |
460.39 |
| Jan 06 2022 |
4137 |
448.3 |
| Jan 06 2022 |
7607 |
460.39 |
| Dec 30 2021 |
4140 |
448.3 |
| Dec 30 2021 |
7611 |
460.39 |
| Dec 23 2021 |
4140 |
448.3 |
| Dec 23 2021 |
7611 |
460.39 |
| Dec 16 2021 |
4140 |
448.3 |
| Dec 16 2021 |
7611 |
460.39 |
| Dec 09 2021 |
4140 |
448.3 |
| Dec 09 2021 |
7611 |
460.39 |
| Dec 02 2021 |
4140 |
448.3 |
| Dec 02 2021 |
7615 |
460.39 |
| Nov 25 2021 |
4140 |
448.3 |
| Nov 25 2021 |
7615 |
460.39 |
| Nov 18 2021 |
4140 |
448.3 |
| Nov 18 2021 |
7615 |
460.39 |
| Nov 11 2021 |
4141 |
448.3 |
| Nov 11 2021 |
7615 |
460.39 |
| Nov 04 2021 |
4140 |
448.3 |
| Nov 04 2021 |
7630 |
460.39 |
| Oct 28 2021 |
4140 |
448.3 |
| Oct 28 2021 |
7630 |
460.39 |
| Oct 21 2021 |
4140 |
448.3 |
| Oct 21 2021 |
7630 |
460.39 |
| Oct 14 2021 |
4131 |
448.3 |
| Oct 14 2021 |
7642 |
460.39 |
| Oct 07 2021 |
4140 |
448.3 |
| Oct 07 2021 |
7646 |
460.39 |
| Sep 30 2021 |
4153 |
448.3 |
| Sep 30 2021 |
7597 |
460.39 |
| Sep 23 2021 |
4212 |
448.3 |
| Sep 23 2021 |
7463 |
460.39 |
| Sep 16 2021 |
4160 |
448.3 |
| Sep 16 2021 |
7330 |
460.39 |
| Sep 09 2021 |
4217 |
448.3 |
| Sep 09 2021 |
7341 |
460.39 |
| Sep 02 2021 |
4334 |
448.3 |
| Sep 02 2021 |
7152 |
460.39 |
| Aug 26 2021 |
4402 |
448.3 |
| Aug 26 2021 |
7328 |
460.39 |
| Aug 19 2021 |
2830 |
442.82 |
| Aug 19 2021 |
6924 |
451.17 |
| Aug 12 2021 |
2847 |
442.82 |
| Aug 12 2021 |
6955 |
451.17 |
| Aug 05 2021 |
2866 |
444.59 |
| Aug 05 2021 |
7127 |
454.59 |
| Jul 29 2021 |
4657 |
448.14 |
| Jul 29 2021 |
7371 |
460.28 |
| Jul 22 2021 |
4097 |
437.19 |
| Jul 22 2021 |
6049 |
460.88 |
| Jul 15 2021 |
4289 |
437.19 |
| Jul 15 2021 |
6065 |
460.88 |
| Jul 08 2021 |
4249 |
437.19 |
| Jul 08 2021 |
6027 |
460.88 |
| Jul 01 2021 |
4263 |
437.19 |
| Jul 01 2021 |
5999 |
460.88 |
| Jun 24 2021 |
4294 |
437.19 |
| Jun 24 2021 |
4484 |
437.19 |
| Jun 17 2021 |
4217 |
437.19 |
| Jun 17 2021 |
4375 |
437.19 |
| Jun 10 2021 |
4154 |
437.19 |
| Jun 10 2021 |
4127 |
437.19 |
| Jun 03 2021 |
3904 |
437.19 |
| May 27 2021 |
4074 |
437.19 |
| May 27 2021 |
3956 |
437.19 |
| May 07 2021 |
11236 |
437.19 |
| Aug 21 2020 |
3244 |
437.19 |
| Aug 21 2020 |
4888 |
437.19 |
| Aug 14 2020 |
3321 |
437.19 |
| Aug 14 2020 |
5028 |
437.19 |
| Aug 07 2020 |
3583 |
437.19 |
| Aug 07 2020 |
5399 |
437.19 |
| Jul 31 2020 |
3799 |
437.19 |
| Jul 31 2020 |
5732 |
437.19 |
| Jul 24 2020 |
3963 |
437.19 |
| Jul 24 2020 |
6132 |
437.19 |
| Jul 17 2020 |
4276 |
437.19 |
| Jul 17 2020 |
6431 |
437.19 |
| Jul 10 2020 |
4463 |
437.19 |
| Jul 10 2020 |
6785 |
437.19 |
| Jul 03 2020 |
4582 |
437.19 |
| Jul 03 2020 |
6860 |
437.19 |
| Jun 26 2020 |
4812 |
437.19 |
| Jun 26 2020 |
7254 |
437.19 |
| Jun 19 2020 |
4934 |
437.19 |
| Jun 19 2020 |
7554 |
437.19 |
| Jun 12 2020 |
5163 |
437.19 |
| Jun 12 2020 |
7789 |
437.19 |
| Jun 05 2020 |
5267 |
437.19 |
| Jun 05 2020 |
8024 |
437.19 |
| May 29 2020 |
5449 |
437.19 |
| May 29 2020 |
8277 |
437.19 |
| May 22 2020 |
5666 |
437.19 |
| May 22 2020 |
8586 |
437.19 |
| May 15 2020 |
5921 |
437.19 |
| May 15 2020 |
8887 |
437.19 |
| May 08 2020 |
6064 |
437.19 |
| May 08 2020 |
9094 |
437.19 |
| May 01 2020 |
6410 |
437.19 |
| May 01 2020 |
9597 |
437.19 |
| Apr 24 2020 |
6653 |
437.19 |
| Apr 24 2020 |
10200 |
437.19 |
| Apr 17 2020 |
6917 |
437.19 |
| Apr 17 2020 |
10442 |
437.19 |
| Apr 10 2020 |
7127 |
437.19 |
| Apr 10 2020 |
10684 |
437.19 |
| Apr 03 2020 |
7391 |
437.19 |
| Apr 03 2020 |
10976 |
437.19 |
| Mar 27 2020 |
7687 |
437.19 |
| Mar 27 2020 |
11287 |
437.19 |
| Mar 20 2020 |
7809 |
437.19 |
| Mar 20 2020 |
11439 |
437.19 |
| Mar 13 2020 |
8002 |
437.19 |
| Mar 13 2020 |
11597 |
437.19 |
| Mar 06 2020 |
8141 |
437.19 |
| Mar 06 2020 |
11700 |
437.19 |
| Feb 28 2020 |
8211 |
437.19 |
| Feb 28 2020 |
11734 |
437.19 |
| Feb 21 2020 |
8049 |
437.19 |
| Feb 21 2020 |
11602 |
437.19 |
| Feb 14 2020 |
8083 |
437.19 |
| Feb 14 2020 |
11634 |
437.19 |
| Feb 07 2020 |
8064 |
437.19 |
| Feb 07 2020 |
11551 |
437.19 |
| Jan 31 2020 |
8120 |
437.19 |
| Jan 31 2020 |
11580 |
437.19 |
| Jan 24 2020 |
8105 |
437.19 |
| Jan 24 2020 |
11570 |
437.19 |
| Jan 17 2020 |
8108 |
437.19 |
| Jan 17 2020 |
11509 |
437.19 |
| Jan 10 2020 |
8108 |
437.19 |
| Jan 10 2020 |
11512 |
437.19 |
| Jan 03 2020 |
8110 |
437.19 |
| Jan 03 2020 |
11522 |
437.19 |
| Dec 27 2019 |
8110 |
437.19 |
| Dec 27 2019 |
11520 |
437.19 |
| Dec 20 2019 |
8110 |
437.19 |
| Dec 20 2019 |
11520 |
437.19 |
| Dec 13 2019 |
8110 |
437.19 |
| Dec 13 2019 |
11521 |
437.19 |
| Dec 06 2019 |
8110 |
437.19 |
| Dec 06 2019 |
11511 |
437.19 |
| Nov 29 2019 |
8110 |
437.19 |
| Nov 29 2019 |
11506 |
437.19 |
| Nov 22 2019 |
8110 |
437.19 |
| Nov 22 2019 |
11506 |
437.19 |
| Nov 15 2019 |
8110 |
437.19 |
| Nov 15 2019 |
11511 |
437.19 |
| Nov 08 2019 |
8094 |
437.19 |
| Nov 08 2019 |
11468 |
437.19 |
| Nov 01 2019 |
7925 |
437.19 |
| Nov 01 2019 |
11312 |
437.19 |
| Oct 25 2019 |
7925 |
437.19 |
| Oct 25 2019 |
11328 |
437.19 |
| Oct 18 2019 |
7957 |
437.19 |
| Oct 18 2019 |
11346 |
437.19 |
| Oct 11 2019 |
7943 |
437.19 |
| Oct 11 2019 |
11342 |
437.19 |
| Oct 04 2019 |
7931 |
437.19 |
| Oct 04 2019 |
11335 |
437.19 |
| Sep 27 2019 |
7933 |
437.19 |
| Sep 27 2019 |
11448 |
437.19 |
| Sep 20 2019 |
7923 |
437.19 |
| Sep 20 2019 |
11451 |
437.19 |
| Sep 13 2019 |
7971 |
437.19 |
| Sep 13 2019 |
11451 |
437.19 |
| Sep 06 2019 |
8144 |
437.19 |
| Sep 06 2019 |
11648 |
437.19 |
| Aug 30 2019 |
8214 |
437.19 |
| Aug 30 2019 |
11720 |
437.19 |
| May 31 2019 |
9966 |
448.76 |
| May 31 2019 |
14493 |
448.76 |
| May 24 2019 |
9955 |
448.76 |
| May 24 2019 |
14551 |
448.76 |
| May 17 2019 |
10022 |
448.76 |
| May 17 2019 |
14560 |
448.76 |
| May 10 2019 |
10104 |
448.76 |
| May 10 2019 |
14476 |
448.76 |
| May 03 2019 |
10154 |
448.76 |
| May 03 2019 |
14530 |
448.76 |
| Apr 26 2019 |
10269 |
448.76 |
| Apr 26 2019 |
14229 |
448.76 |
| Apr 19 2019 |
10197 |
448.76 |
| Apr 19 2019 |
14180 |
448.76 |
| Apr 18 2019 |
10208 |
448.76 |
| Apr 12 2019 |
10227 |
448.76 |
| Apr 12 2019 |
14245 |
448.76 |
| Apr 05 2019 |
9817 |
448.76 |
| Apr 05 2019 |
13848 |
448.76 |
| Mar 29 2019 |
9765 |
448.76 |
| Mar 29 2019 |
13716 |
448.76 |
| Mar 22 2019 |
9631 |
448.76 |
| Mar 22 2019 |
13557 |
448.76 |
| Mar 15 2019 |
9763 |
448.76 |
| Mar 15 2019 |
13575 |
448.76 |
| Mar 08 2019 |
9581 |
448.76 |
| Mar 08 2019 |
13382 |
448.76 |
| Mar 01 2019 |
9654 |
448.76 |
| Mar 01 2019 |
13451 |
448.76 |
| Feb 22 2019 |
9681 |
448.76 |
| Feb 22 2019 |
13510 |
448.76 |
| Feb 15 2019 |
9665 |
448.76 |
| Feb 15 2019 |
13389 |
448.76 |
| Feb 08 2019 |
9609 |
448.76 |
| Feb 08 2019 |
13281 |
448.76 |
| Feb 01 2019 |
9618 |
448.76 |
| Feb 01 2019 |
13287 |
448.76 |
| Jan 25 2019 |
9629 |
448.76 |
| Jan 25 2019 |
13336 |
448.76 |
| Jan 18 2019 |
9678 |
448.76 |
| Jan 18 2019 |
13359 |
448.76 |
| Jan 11 2019 |
9678 |
448.76 |
| Jan 11 2019 |
13344 |
448.76 |
| Jan 04 2019 |
9679 |
448.76 |
| Jan 04 2019 |
13354 |
448.76 |
| Dec 28 2018 |
9679 |
448.76 |
| Dec 28 2018 |
13354 |
448.76 |
| Dec 21 2018 |
9679 |
448.76 |
| Dec 21 2018 |
13354 |
448.76 |
| Dec 14 2018 |
9679 |
448.76 |
| Dec 14 2018 |
13354 |
448.76 |
| Dec 07 2018 |
9679 |
448.76 |
| Dec 07 2018 |
13349 |
448.76 |
| Nov 30 2018 |
9679 |
448.76 |
| Nov 30 2018 |
13349 |
448.76 |
| Nov 23 2018 |
9679 |
448.76 |
| Nov 23 2018 |
13349 |
448.76 |
| Nov 16 2018 |
9679 |
448.76 |
| Nov 16 2018 |
13349 |
448.76 |
| Nov 09 2018 |
9680 |
448.76 |
| Nov 09 2018 |
13350 |
448.76 |
| Nov 02 2018 |
9680 |
448.76 |
| Nov 02 2018 |
13322 |
448.76 |
| Oct 26 2018 |
9679 |
448.76 |
| Oct 26 2018 |
13320 |
448.76 |
| Oct 19 2018 |
9698 |
448.76 |
| Oct 19 2018 |
13341 |
448.76 |
| Oct 12 2018 |
9665 |
448.76 |
| Oct 12 2018 |
13294 |
448.76 |
| Oct 05 2018 |
9688 |
448.76 |
| Oct 05 2018 |
13403 |
448.76 |
| Sep 28 2018 |
9470 |
448.76 |
| Sep 28 2018 |
13088 |
448.76 |
| Sep 21 2018 |
9444 |
448.76 |
| Sep 21 2018 |
13070 |
448.76 |
| Sep 14 2018 |
9479 |
448.76 |
| Sep 14 2018 |
13112 |
448.76 |
| Sep 07 2018 |
9635 |
448.76 |
| Sep 07 2018 |
13358 |
448.76 |
| Aug 31 2018 |
9671 |
448.76 |
| Aug 31 2018 |
13441 |
448.76 |
| Aug 24 2018 |
9710 |
448.76 |
| Aug 24 2018 |
13464 |
448.76 |
| Aug 17 2018 |
9692 |
448.76 |
| Aug 17 2018 |
13609 |
448.76 |
| Aug 10 2018 |
9722 |
448.76 |
| Aug 10 2018 |
13693 |
448.76 |
| Aug 03 2018 |
9875 |
448.76 |
| Aug 03 2018 |
13824 |
448.76 |
| Jul 27 2018 |
9958 |
448.76 |
| Jul 27 2018 |
13865 |
448.76 |
| Jul 20 2018 |
9912 |
448.76 |
| Jul 20 2018 |
14055 |
448.76 |
| Jul 13 2018 |
10111 |
448.76 |
| Jul 13 2018 |
13934 |
448.76 |
| Jul 06 2018 |
9932 |
448.76 |
| Jul 06 2018 |
13715 |
448.76 |
| Jun 29 2018 |
9944 |
448.76 |
| Jun 29 2018 |
13734 |
448.76 |
| Jun 22 2018 |
10164 |
448.76 |
| Jun 22 2018 |
14001 |
448.76 |
| Jun 15 2018 |
10220 |
448.76 |
| Jun 15 2018 |
14000 |
448.76 |
| Jun 08 2018 |
10218 |
448.28 |
| Jun 08 2018 |
14085 |
448.28 |
| Jun 01 2018 |
10530 |
447.8 |
| Jun 01 2018 |
14349 |
447.8 |
| May 25 2018 |
10837 |
450.51 |
| May 25 2018 |
6126 |
400.42 |
| May 25 2018 |
12665 |
433.81 |
| May 18 2018 |
9900 |
440.32 |
| May 18 2018 |
6681 |
406.43 |
| May 18 2018 |
11741 |
426.76 |
| May 11 2018 |
9926 |
440.32 |
| May 11 2018 |
6637 |
406.43 |
| May 11 2018 |
11846 |
426.76 |
| May 04 2018 |
10108 |
440.32 |
| May 04 2018 |
6805 |
406.43 |
| May 04 2018 |
11988 |
426.76 |
| Apr 27 2018 |
10039 |
440.32 |
| Apr 27 2018 |
6818 |
406.43 |
| Apr 27 2018 |
11948 |
426.76 |
| Apr 20 2018 |
10015 |
440.32 |
| Apr 20 2018 |
6862 |
406.43 |
| Apr 20 2018 |
11990 |
426.76 |
| Apr 13 2018 |
9928 |
440.32 |
| Apr 13 2018 |
6852 |
406.43 |
| Apr 13 2018 |
12000 |
426.76 |
| Apr 06 2018 |
10132 |
440.32 |
| Apr 06 2018 |
6829 |
406.43 |
| Apr 06 2018 |
12065 |
426.76 |
| Mar 30 2018 |
10402 |
440.32 |
| Mar 30 2018 |
6892 |
406.43 |
| Mar 30 2018 |
12271 |
426.76 |
| Mar 23 2018 |
10553 |
440.32 |
| Mar 23 2018 |
6924 |
406.43 |
| Mar 23 2018 |
12361 |
426.76 |
| Mar 16 2018 |
10442 |
440.32 |
| Mar 16 2018 |
6933 |
406.43 |
| Mar 16 2018 |
12368 |
426.76 |
| Mar 09 2018 |
10410 |
440.32 |
| Mar 09 2018 |
6866 |
406.43 |
| Mar 09 2018 |
12311 |
426.76 |
| Mar 02 2018 |
10457 |
440.32 |
| Mar 02 2018 |
6920 |
406.43 |
| Mar 02 2018 |
12497 |
426.76 |
| Feb 23 2018 |
10567 |
440.32 |
| Feb 23 2018 |
6983 |
406.43 |
| Feb 23 2018 |
12588 |
426.76 |
| Feb 16 2018 |
10592 |
440.32 |
| Feb 16 2018 |
6997 |
406.43 |
| Feb 16 2018 |
12600 |
426.76 |
| Feb 09 2018 |
10493 |
440.32 |
| Feb 09 2018 |
7020 |
406.43 |
| Feb 09 2018 |
12526 |
426.76 |
| Feb 02 2018 |
10461 |
440.32 |
| Feb 02 2018 |
7004 |
406.43 |
| Feb 02 2018 |
12498 |
426.76 |
| Jan 26 2018 |
10514 |
440.32 |
| Jan 26 2018 |
7027 |
406.43 |
| Jan 26 2018 |
12530 |
426.76 |
| Jan 19 2018 |
10518 |
440.32 |
| Jan 19 2018 |
7027 |
406.43 |
| Jan 19 2018 |
12537 |
426.76 |
| Jan 12 2018 |
10539 |
440.32 |
| Jan 12 2018 |
7020 |
406.43 |
| Jan 12 2018 |
12543 |
426.76 |
| Jan 05 2018 |
10539 |
440.32 |
| Jan 05 2018 |
7037 |
406.43 |
| Jan 05 2018 |
12562 |
426.76 |
| Dec 29 2017 |
10539 |
440.32 |
| Dec 29 2017 |
7037 |
406.43 |
| Dec 29 2017 |
12562 |
426.76 |
| Dec 22 2017 |
10539 |
440.32 |
| Dec 22 2017 |
7038 |
406.43 |
| Dec 22 2017 |
12562 |
426.76 |
| Dec 15 2017 |
10539 |
440.32 |
| Dec 15 2017 |
7035 |
406.43 |
| Dec 15 2017 |
12559 |
426.76 |
| Dec 08 2017 |
10539 |
440.32 |
| Dec 08 2017 |
7035 |
406.43 |
| Dec 08 2017 |
12559 |
426.76 |
| Dec 01 2017 |
10539 |
440.32 |
| Dec 01 2017 |
7035 |
406.43 |
| Dec 01 2017 |
12559 |
426.76 |
| Nov 24 2017 |
10539 |
440.32 |
| Nov 24 2017 |
7035 |
406.43 |
| Nov 24 2017 |
12559 |
426.76 |
| Nov 17 2017 |
10539 |
440.32 |
| Nov 17 2017 |
7035 |
406.43 |
| Nov 17 2017 |
12560 |
426.76 |
| Nov 10 2017 |
10553 |
440.32 |
| Nov 10 2017 |
7035 |
406.43 |
| Nov 10 2017 |
12564 |
426.76 |
| Nov 03 2017 |
10553 |
440.32 |
| Nov 03 2017 |
7036 |
406.43 |
| Nov 03 2017 |
12565 |
426.76 |
| Oct 27 2017 |
10595 |
440.32 |
| Oct 27 2017 |
7036 |
406.43 |
| Oct 27 2017 |
12608 |
426.76 |
| Oct 20 2017 |
10527 |
440.32 |
| Oct 20 2017 |
7053 |
406.43 |
| Oct 20 2017 |
12567 |
426.76 |
| Oct 13 2017 |
10568 |
440.32 |
| Oct 13 2017 |
7053 |
406.43 |
| Oct 13 2017 |
12586 |
426.76 |
| Oct 06 2017 |
10563 |
440.32 |
| Oct 06 2017 |
7047 |
406.43 |
| Oct 06 2017 |
12580 |
426.76 |
| Sep 29 2017 |
10562 |
440.32 |
| Sep 29 2017 |
7050 |
406.43 |
| Sep 29 2017 |
12497 |
426.76 |
| Sep 22 2017 |
10718 |
440.32 |
| Sep 22 2017 |
7053 |
406.43 |
| Sep 22 2017 |
12623 |
426.76 |
| Sep 15 2017 |
10734 |
440.32 |
| Sep 15 2017 |
7105 |
406.43 |
| Sep 15 2017 |
12692 |
426.76 |
| Sep 08 2017 |
10681 |
440.32 |
| Sep 08 2017 |
7107 |
406.43 |
| Sep 08 2017 |
12784 |
426.76 |
| Sep 01 2017 |
10702 |
440.32 |
| Sep 01 2017 |
7219 |
406.43 |
| Sep 01 2017 |
12817 |
426.76 |
| Aug 25 2017 |
11060 |
440.32 |
| Aug 25 2017 |
7227 |
406.43 |
| Aug 25 2017 |
13176 |
426.76 |
| Aug 18 2017 |
11093 |
440.32 |
| Aug 18 2017 |
7276 |
406.43 |
| Aug 18 2017 |
13279 |
426.76 |
| Aug 11 2017 |
11150 |
440.32 |
| Aug 11 2017 |
7252 |
406.43 |
| Aug 11 2017 |
13332 |
426.76 |
| Aug 04 2017 |
11227 |
440.32 |
| Aug 04 2017 |
7357 |
406.43 |
| Aug 04 2017 |
13532 |
426.76 |
| Jul 28 2017 |
11319 |
440.32 |
| Jul 28 2017 |
7406 |
406.43 |
| Jul 28 2017 |
13639 |
426.76 |
| Jul 21 2017 |
11397 |
440.32 |
| Jul 21 2017 |
7471 |
406.43 |
| Jul 21 2017 |
13750 |
426.76 |
| Jul 14 2017 |
11455 |
440.32 |
| Jul 14 2017 |
7528 |
406.43 |
| Jul 14 2017 |
13821 |
426.76 |
| Jul 07 2017 |
11481 |
440.32 |
| Jul 07 2017 |
7569 |
406.43 |
| Jul 07 2017 |
13858 |
426.76 |
| Jun 30 2017 |
11521 |
440.32 |
| Jun 30 2017 |
7629 |
406.43 |
| Jun 30 2017 |
13906 |
426.76 |
| Jun 23 2017 |
11666 |
440.32 |
| Jun 23 2017 |
8618 |
406.43 |
| Jun 23 2017 |
14029 |
426.76 |
| Jun 16 2017 |
11691 |
440.32 |
| Jun 16 2017 |
8710 |
406.43 |
| Jun 16 2017 |
13987 |
426.76 |
| Jun 09 2017 |
9446 |
419.95 |
| Jun 09 2017 |
8796 |
406.43 |
| Jun 09 2017 |
11730 |
410.93 |
| Jun 02 2017 |
9731 |
419.95 |
| Jun 02 2017 |
10153 |
419.62 |
| Jun 02 2017 |
13109 |
419.73 |
| May 26 2017 |
9763 |
419.95 |
| May 26 2017 |
10574 |
422.65 |
| May 26 2017 |
13450 |
421.75 |
| May 19 2017 |
9278 |
413.13 |
| May 19 2017 |
10862 |
424.99 |
| May 19 2017 |
13673 |
422.03 |
| May 12 2017 |
8031 |
401.38 |
| May 12 2017 |
11210 |
426.5 |
| May 12 2017 |
12847 |
415.55 |
| May 05 2017 |
8071 |
401.38 |
| May 05 2017 |
11220 |
426.5 |
| May 05 2017 |
12858 |
415.55 |
| Apr 28 2017 |
8062 |
401.38 |
| Apr 28 2017 |
11018 |
426.5 |
| Apr 28 2017 |
12726 |
415.55 |
| Apr 21 2017 |
8196 |
401.38 |
| Apr 21 2017 |
11224 |
426.5 |
| Apr 21 2017 |
12858 |
415.55 |
| Apr 14 2017 |
9702 |
414.63 |
| Apr 14 2017 |
11287 |
426.5 |
| Apr 14 2017 |
12887 |
415.55 |
| Apr 07 2017 |
9605 |
414.63 |
| Apr 07 2017 |
11386 |
426.5 |
| Apr 07 2017 |
12675 |
415.55 |
| Mar 31 2017 |
9640 |
414.63 |
| Mar 31 2017 |
11658 |
426.5 |
| Mar 31 2017 |
12907 |
415.55 |
| Mar 24 2017 |
9483 |
414.63 |
| Mar 24 2017 |
11522 |
426.5 |
| Mar 24 2017 |
12734 |
415.55 |
| Mar 17 2017 |
9597 |
414.63 |
| Mar 17 2017 |
11637 |
426.5 |
| Mar 17 2017 |
12838 |
415.55 |
| Mar 10 2017 |
9664 |
414.63 |
| Mar 10 2017 |
11769 |
426.5 |
| Mar 10 2017 |
12938 |
415.55 |
| Mar 03 2017 |
9580 |
414.63 |
| Mar 03 2017 |
11697 |
426.5 |
| Mar 03 2017 |
12888 |
415.55 |
| Feb 24 2017 |
9663 |
414.63 |
| Feb 24 2017 |
11651 |
426.5 |
| Feb 24 2017 |
12926 |
415.55 |
| Feb 17 2017 |
9693 |
414.63 |
| Feb 17 2017 |
11489 |
426.5 |
| Feb 17 2017 |
12969 |
415.55 |
| Feb 10 2017 |
9819 |
414.63 |
| Feb 10 2017 |
11535 |
426.5 |
| Feb 10 2017 |
13047 |
415.55 |
| Feb 03 2017 |
9802 |
414.63 |
| Feb 03 2017 |
11536 |
426.5 |
| Feb 03 2017 |
13031 |
415.55 |
| Jan 27 2017 |
9776 |
414.63 |
| Jan 27 2017 |
11567 |
426.5 |
| Jan 27 2017 |
13045 |
415.55 |
| Jan 20 2017 |
9759 |
414.63 |
| Jan 20 2017 |
11546 |
426.5 |
| Jan 20 2017 |
13004 |
415.55 |
| Jan 13 2017 |
9751 |
414.63 |
| Jan 13 2017 |
11551 |
426.5 |
| Jan 13 2017 |
12994 |
415.55 |
| Jan 06 2017 |
9751 |
414.63 |
| Jan 06 2017 |
11540 |
426.5 |
| Jan 06 2017 |
12966 |
415.55 |
| Dec 30 2016 |
9751 |
414.63 |
| Dec 30 2016 |
11542 |
426.5 |
| Dec 30 2016 |
12970 |
415.55 |
| Dec 23 2016 |
9751 |
414.63 |
| Dec 23 2016 |
11542 |
426.5 |
| Dec 23 2016 |
12970 |
415.55 |
| Dec 16 2016 |
9751 |
414.63 |
| Dec 16 2016 |
11543 |
426.5 |
| Dec 16 2016 |
12969 |
415.55 |
| Dec 09 2016 |
9749 |
414.63 |
| Dec 09 2016 |
11546 |
426.5 |
| Dec 09 2016 |
12971 |
415.55 |
| Dec 02 2016 |
9749 |
414.63 |
| Dec 02 2016 |
11546 |
426.5 |
| Dec 02 2016 |
12972 |
415.55 |
| Nov 25 2016 |
9749 |
414.63 |
| Nov 25 2016 |
11541 |
426.5 |
| Nov 25 2016 |
12970 |
415.55 |
| Nov 18 2016 |
9749 |
414.63 |
| Nov 18 2016 |
11541 |
426.5 |
| Nov 18 2016 |
12970 |
415.55 |
| Nov 11 2016 |
9741 |
414.63 |
| Nov 11 2016 |
11541 |
426.5 |
| Nov 11 2016 |
12964 |
415.55 |
| Nov 04 2016 |
9741 |
414.63 |
| Nov 04 2016 |
11541 |
426.5 |
| Nov 04 2016 |
12964 |
415.55 |
| Oct 28 2016 |
9757 |
414.63 |
| Oct 28 2016 |
11542 |
426.5 |
| Oct 28 2016 |
12983 |
415.55 |
| Oct 21 2016 |
9767 |
414.63 |
| Oct 21 2016 |
11542 |
426.5 |
| Oct 21 2016 |
12990 |
415.55 |
| Oct 14 2016 |
9765 |
414.63 |
| Oct 14 2016 |
11533 |
426.5 |
| Oct 14 2016 |
13019 |
415.55 |
| Oct 07 2016 |
9767 |
414.63 |
| Oct 07 2016 |
11549 |
426.5 |
| Oct 07 2016 |
13039 |
415.55 |
| Sep 30 2016 |
9778 |
414.63 |
| Sep 30 2016 |
11572 |
426.5 |
| Sep 30 2016 |
13049 |
415.55 |
| Sep 23 2016 |
9680 |
414.63 |
| Sep 23 2016 |
11568 |
426.5 |
| Sep 23 2016 |
12956 |
415.55 |
| Sep 16 2016 |
9645 |
414.63 |
| Sep 16 2016 |
11625 |
426.5 |
| Sep 16 2016 |
12982 |
415.55 |
| Sep 09 2016 |
9760 |
414.63 |
| Sep 09 2016 |
11701 |
426.5 |
| Sep 09 2016 |
13040 |
415.55 |
| Sep 02 2016 |
9800 |
414.63 |
| Sep 02 2016 |
11864 |
426.5 |
| Sep 02 2016 |
13182 |
415.55 |
| Aug 26 2016 |
9506 |
414.63 |
| Aug 26 2016 |
11921 |
426.5 |
| Aug 26 2016 |
12943 |
415.55 |
| Aug 19 2016 |
9526 |
414.63 |
| Aug 19 2016 |
11965 |
426.5 |
| Aug 19 2016 |
12963 |
415.55 |
| Aug 12 2016 |
9514 |
414.63 |
| Aug 12 2016 |
12112 |
426.5 |
| Aug 12 2016 |
14216 |
415.55 |
| Aug 05 2016 |
9552 |
414.63 |
| Aug 05 2016 |
12084 |
426.5 |
| Aug 05 2016 |
14350 |
415.55 |
| Jul 29 2016 |
9417 |
414.63 |
| Jul 29 2016 |
12111 |
426.5 |
| Jul 29 2016 |
14486 |
415.55 |
| Jul 22 2016 |
9537 |
414.63 |
| Jul 22 2016 |
12304 |
426.5 |
| Jul 22 2016 |
14652 |
415.55 |
| Jun 22 2016 |
9771 |
414.63 |
| Jun 22 2016 |
12764 |
428.21 |
| Jun 22 2016 |
15896 |
417.48 |
| Jun 15 2016 |
11218 |
427.14 |
| Jun 15 2016 |
12836 |
428.21 |
| Jun 15 2016 |
17642 |
427.78 |
| Jun 08 2016 |
13846 |
450.98 |
| Jun 08 2016 |
13256 |
431.02 |
| Jun 08 2016 |
20432 |
445.99 |
| Jun 01 2016 |
13044 |
442.84 |
| Jun 01 2016 |
13730 |
434.75 |
| Jun 01 2016 |
18048 |
428.44 |
| May 25 2016 |
13037 |
442.84 |
| May 25 2016 |
14119 |
438.97 |
| May 25 2016 |
17958 |
428.44 |
| May 18 2016 |
14204 |
452.74 |
| May 18 2016 |
11525 |
413.62 |
| May 18 2016 |
16828 |
420.08 |
| May 11 2016 |
14260 |
452.74 |
| May 11 2016 |
11517 |
414.32 |
| May 11 2016 |
15871 |
413.89 |
| May 04 2016 |
14169 |
452.74 |
| May 04 2016 |
11429 |
414.32 |
| May 04 2016 |
15822 |
413.89 |
| Apr 27 2016 |
14294 |
451.3 |
| Apr 27 2016 |
11672 |
414.32 |
| Apr 27 2016 |
16086 |
413.89 |
| Apr 20 2016 |
14576 |
454.69 |
| Apr 20 2016 |
11693 |
414.32 |
| Apr 20 2016 |
16292 |
415.05 |
| Apr 13 2016 |
13407 |
441.16 |
| Apr 13 2016 |
11069 |
409.16 |
| Apr 13 2016 |
13427 |
395.78 |
| Apr 06 2016 |
11534 |
422.42 |
| Apr 06 2016 |
11104 |
409.16 |
| Apr 06 2016 |
13527 |
395.78 |
| Mar 30 2016 |
11413 |
422.42 |
| Mar 30 2016 |
10976 |
409.16 |
| Mar 30 2016 |
13415 |
395.78 |
| Mar 23 2016 |
11631 |
422.42 |
| Mar 23 2016 |
11015 |
409.16 |
| Mar 23 2016 |
13578 |
395.78 |
| Mar 16 2016 |
11721 |
422.42 |
| Mar 16 2016 |
10900 |
409.16 |
| Mar 16 2016 |
13512 |
395.78 |
| Mar 09 2016 |
11767 |
422.42 |
| Mar 09 2016 |
10874 |
409.16 |
| Mar 09 2016 |
13560 |
395.78 |
| Mar 02 2016 |
11609 |
422.42 |
| Mar 02 2016 |
10842 |
409.16 |
| Mar 02 2016 |
13482 |
395.78 |
| Feb 24 2016 |
11618 |
422.42 |
| Feb 24 2016 |
10797 |
409.16 |
| Feb 24 2016 |
13476 |
395.78 |
| Feb 17 2016 |
11757 |
422.42 |
| Feb 17 2016 |
10858 |
409.16 |
| Feb 17 2016 |
13616 |
395.78 |
| Feb 10 2016 |
11736 |
422.42 |
| Feb 10 2016 |
10885 |
409.16 |
| Feb 10 2016 |
13627 |
395.78 |
| Feb 03 2016 |
11748 |
422.42 |
| Feb 03 2016 |
10887 |
409.16 |
| Feb 03 2016 |
13655 |
395.78 |
| Jan 27 2016 |
11789 |
422.42 |
| Jan 27 2016 |
10874 |
409.16 |
| Jan 27 2016 |
13662 |
395.78 |
| Jan 20 2016 |
11780 |
422.42 |
| Jan 20 2016 |
10906 |
409.16 |
| Jan 20 2016 |
13664 |
395.78 |
| Jan 13 2016 |
11792 |
422.42 |
| Jan 13 2016 |
10925 |
409.16 |
| Jan 13 2016 |
13684 |
395.78 |
| Jan 06 2016 |
11792 |
422.42 |
| Jan 06 2016 |
10929 |
409.16 |
| Jan 06 2016 |
13695 |
395.78 |
| Dec 30 2015 |
11792 |
422.42 |
| Dec 30 2015 |
10927 |
409.16 |
| Dec 30 2015 |
13689 |
395.78 |
| Dec 23 2015 |
11792 |
422.42 |
| Dec 23 2015 |
10926 |
409.16 |
| Dec 23 2015 |
13689 |
395.78 |
| Dec 16 2015 |
11792 |
422.42 |
| Dec 16 2015 |
10926 |
409.16 |
| Dec 16 2015 |
13689 |
395.78 |
| Dec 09 2015 |
11791 |
422.42 |
| Dec 09 2015 |
10935 |
409.16 |
| Dec 09 2015 |
13694 |
395.78 |
| Dec 02 2015 |
11792 |
422.42 |
| Dec 02 2015 |
10936 |
409.16 |
| Dec 02 2015 |
13695 |
395.78 |
| Nov 25 2015 |
11792 |
422.42 |
| Nov 25 2015 |
10936 |
409.16 |
| Nov 25 2015 |
13696 |
395.78 |
| Nov 18 2015 |
11791 |
422.42 |
| Nov 18 2015 |
10936 |
409.16 |
| Nov 18 2015 |
13696 |
395.78 |
| Nov 11 2015 |
11781 |
422.42 |
| Nov 11 2015 |
10936 |
409.16 |
| Nov 11 2015 |
13692 |
395.78 |
| Nov 04 2015 |
11781 |
422.42 |
| Nov 04 2015 |
10936 |
409.16 |
| Nov 04 2015 |
13692 |
395.78 |
| Oct 28 2015 |
11783 |
422.42 |
| Oct 28 2015 |
10922 |
409.16 |
| Oct 28 2015 |
13676 |
395.78 |
| Oct 21 2015 |
11739 |
422.42 |
| Oct 21 2015 |
10936 |
409.16 |
| Oct 21 2015 |
13664 |
395.78 |
| Oct 14 2015 |
11737 |
422.42 |
| Oct 14 2015 |
10944 |
409.16 |
| Oct 14 2015 |
13669 |
395.78 |
| Oct 07 2015 |
11758 |
422.42 |
| Oct 07 2015 |
10925 |
409.16 |
| Oct 07 2015 |
13672 |
395.78 |
| Sep 30 2015 |
11769 |
422.42 |
| Sep 30 2015 |
10929 |
409.16 |
| Sep 30 2015 |
13687 |
395.78 |
| Sep 23 2015 |
11834 |
422.42 |
| Sep 23 2015 |
10928 |
409.16 |
| Sep 23 2015 |
13728 |
395.78 |
| Sep 16 2015 |
11724 |
422.42 |
| Sep 16 2015 |
10928 |
409.16 |
| Sep 16 2015 |
13676 |
395.78 |
| Sep 09 2015 |
11694 |
422.42 |
| Sep 09 2015 |
10936 |
409.16 |
| Sep 09 2015 |
13646 |
395.78 |
| Sep 02 2015 |
11768 |
422.42 |
| Sep 02 2015 |
10854 |
409.16 |
| Sep 02 2015 |
13640 |
395.78 |
| Aug 26 2015 |
11908 |
422.42 |
| Aug 26 2015 |
11023 |
409.16 |
| Aug 26 2015 |
13810 |
395.78 |
| Aug 19 2015 |
12110 |
422.42 |
| Aug 19 2015 |
11053 |
409.16 |
| Aug 19 2015 |
13966 |
395.78 |
| Aug 12 2015 |
12127 |
422.42 |
| Aug 12 2015 |
11115 |
409.16 |
| Aug 12 2015 |
14013 |
395.78 |
| Aug 05 2015 |
7150 |
412.04 |
| Aug 05 2015 |
10314 |
405.18 |
| Aug 05 2015 |
10193 |
400.58 |
| Aug 05 2015 |
14008 |
395.78 |
| Jul 29 2015 |
7100 |
412.04 |
| Jul 29 2015 |
9339 |
395.4 |
| Jul 29 2015 |
8691 |
384.75 |
| Jul 29 2015 |
14202 |
395.78 |
| Jul 22 2015 |
7143 |
412.04 |
| Jul 22 2015 |
9339 |
395.4 |
| Jul 22 2015 |
8665 |
384.75 |
| Jul 22 2015 |
14205 |
395.78 |
| Jul 15 2015 |
7301 |
412.04 |
| Jul 15 2015 |
9554 |
395.4 |
| Jul 15 2015 |
10480 |
401.45 |
| Jul 15 2015 |
13918 |
393.09 |
| Jul 08 2015 |
7365 |
412.04 |
| Jul 08 2015 |
9600 |
395.4 |
| Jul 08 2015 |
10495 |
401.45 |
| Jul 08 2015 |
14222 |
394.28 |
| Jul 01 2015 |
7433 |
412.04 |
| Jul 01 2015 |
9659 |
395.4 |
| Jul 01 2015 |
10565 |
401.45 |
| Jul 01 2015 |
14326 |
394.28 |
| Jun 24 2015 |
7419 |
412.04 |
| Jun 24 2015 |
9670 |
395.4 |
| Jun 24 2015 |
11106 |
405.91 |
| Jun 24 2015 |
14212 |
393.09 |
| Jun 17 2015 |
7391 |
412.04 |
| Jun 17 2015 |
9667 |
395.4 |
| Jun 17 2015 |
11163 |
405.91 |
| Jun 17 2015 |
13944 |
390.7 |
| Jun 10 2015 |
7423 |
412.04 |
| Jun 10 2015 |
9713 |
395.4 |
| Jun 10 2015 |
9669 |
390.97 |
| Jun 10 2015 |
13903 |
390.7 |
| Jun 03 2015 |
7373 |
412.04 |
| Jun 03 2015 |
10446 |
400.86 |
| Jun 03 2015 |
9312 |
386.96 |
| Jun 03 2015 |
14086 |
390.62 |
| May 27 2015 |
7281 |
412.04 |
| May 27 2015 |
10359 |
400.86 |
| May 27 2015 |
9314 |
386.96 |
| May 27 2015 |
13975 |
390.62 |
| May 20 2015 |
7259 |
412.04 |
| May 20 2015 |
10453 |
400.86 |
| May 20 2015 |
9375 |
386.96 |
| May 20 2015 |
14032 |
390.62 |
| May 13 2015 |
7283 |
412.04 |
| May 13 2015 |
9054 |
387.18 |
| May 13 2015 |
9382 |
386.96 |
| May 13 2015 |
12670 |
380.08 |
| May 06 2015 |
6855 |
412.04 |
| May 06 2015 |
8962 |
387.18 |
| May 06 2015 |
9121 |
386.96 |
| May 06 2015 |
12416 |
380.08 |
| Apr 29 2015 |
7094 |
412.04 |
| Apr 29 2015 |
8457 |
381.31 |
| Apr 29 2015 |
9209 |
386.96 |
| Apr 29 2015 |
12407 |
378.8 |
| Apr 22 2015 |
7209 |
412.04 |
| Apr 22 2015 |
9901 |
394.3 |
| Apr 22 2015 |
9270 |
386.96 |
| Apr 22 2015 |
14017 |
390.2 |
| Apr 15 2015 |
7127 |
412.04 |
| Apr 15 2015 |
10781 |
403.33 |
| Apr 15 2015 |
9254 |
387.21 |
| Apr 15 2015 |
13970 |
390.02 |
| Apr 08 2015 |
7138 |
412.04 |
| Apr 08 2015 |
9964 |
395.83 |
| Apr 08 2015 |
9402 |
387.21 |
| Apr 08 2015 |
14000 |
390.02 |
| Apr 01 2015 |
7096 |
412.04 |
| Apr 01 2015 |
10068 |
395.83 |
| Apr 01 2015 |
9496 |
387.21 |
| Apr 01 2015 |
14250 |
390.02 |
| Mar 25 2015 |
7045 |
412.04 |
| Mar 25 2015 |
9706 |
395.83 |
| Mar 25 2015 |
9410 |
387.21 |
| Mar 25 2015 |
13854 |
390.02 |
| Mar 18 2015 |
6774 |
412.04 |
| Mar 18 2015 |
9469 |
395.83 |
| Mar 18 2015 |
9317 |
387.21 |
| Mar 18 2015 |
13614 |
390.02 |
| Mar 11 2015 |
7030 |
412.04 |
| Mar 11 2015 |
9683 |
395.83 |
| Mar 11 2015 |
9396 |
387.21 |
| Mar 11 2015 |
14054 |
390.02 |
| Mar 04 2015 |
7146 |
412.04 |
| Mar 04 2015 |
9828 |
395.83 |
| Mar 04 2015 |
9529 |
387.21 |
| Mar 04 2015 |
14192 |
390.02 |
| Feb 25 2015 |
7069 |
412.04 |
| Feb 25 2015 |
9851 |
395.83 |
| Feb 25 2015 |
9488 |
387.21 |
| Feb 25 2015 |
14218 |
390.02 |
| Feb 18 2015 |
7119 |
412.04 |
| Feb 18 2015 |
9938 |
395.83 |
| Feb 18 2015 |
9531 |
387.21 |
| Feb 18 2015 |
14282 |
390.02 |
| Feb 11 2015 |
7163 |
412.04 |
| Feb 11 2015 |
9975 |
395.83 |
| Feb 11 2015 |
9562 |
387.21 |
| Feb 11 2015 |
14314 |
390.02 |
| Feb 04 2015 |
7169 |
412.04 |
| Feb 04 2015 |
10006 |
395.83 |
| Feb 04 2015 |
9560 |
387.21 |
| Feb 04 2015 |
14330 |
390.02 |
| Jan 28 2015 |
7169 |
412.04 |
| Jan 28 2015 |
9992 |
395.83 |
| Jan 28 2015 |
9577 |
387.21 |
| Jan 28 2015 |
14325 |
390.02 |
| Jan 21 2015 |
7173 |
412.04 |
| Jan 21 2015 |
10004 |
395.83 |
| Jan 21 2015 |
9583 |
387.21 |
| Jan 21 2015 |
14346 |
390.02 |
| Jan 14 2015 |
7173 |
412.04 |
| Jan 14 2015 |
10010 |
395.83 |
| Jan 14 2015 |
9592 |
387.21 |
| Jan 14 2015 |
14359 |
390.02 |
| Jan 07 2015 |
7173 |
412.04 |
| Jan 07 2015 |
10010 |
395.83 |
| Jan 07 2015 |
9567 |
387.21 |
| Jan 07 2015 |
14333 |
390.02 |
| Dec 31 2014 |
7189 |
412.04 |
| Dec 31 2014 |
10010 |
395.83 |
| Dec 31 2014 |
9569 |
387.21 |
| Dec 31 2014 |
14338 |
390.02 |
| Dec 24 2014 |
7189 |
412.04 |
| Dec 24 2014 |
10010 |
395.83 |
| Dec 24 2014 |
9569 |
387.21 |
| Dec 24 2014 |
14338 |
390.02 |
| Dec 17 2014 |
7189 |
412.04 |
| Dec 17 2014 |
10010 |
395.83 |
| Dec 17 2014 |
9558 |
387.21 |
| Dec 17 2014 |
14331 |
390.02 |
| Dec 10 2014 |
7189 |
412.04 |
| Dec 10 2014 |
10010 |
395.83 |
| Dec 10 2014 |
9558 |
387.21 |
| Dec 10 2014 |
14331 |
390.02 |
| Dec 03 2014 |
7190 |
412.04 |
| Dec 03 2014 |
10010 |
395.83 |
| Dec 03 2014 |
9558 |
387.21 |
| Dec 03 2014 |
14332 |
390.02 |
| Nov 26 2014 |
7190 |
412.04 |
| Nov 26 2014 |
10010 |
395.83 |
| Nov 26 2014 |
9558 |
387.21 |
| Nov 26 2014 |
14332 |
390.02 |
| Nov 19 2014 |
7189 |
412.04 |
| Nov 19 2014 |
10010 |
395.83 |
| Nov 19 2014 |
9558 |
387.21 |
| Nov 19 2014 |
14332 |
390.02 |
| Nov 12 2014 |
7189 |
412.04 |
| Nov 12 2014 |
10010 |
395.83 |
| Nov 12 2014 |
9558 |
387.21 |
| Nov 12 2014 |
14332 |
390.02 |
| Nov 05 2014 |
7189 |
412.04 |
| Nov 05 2014 |
10010 |
395.83 |
| Nov 05 2014 |
9558 |
387.21 |
| Nov 05 2014 |
14332 |
390.02 |
| Oct 29 2014 |
7189 |
412.04 |
| Oct 29 2014 |
10008 |
395.83 |
| Oct 29 2014 |
9558 |
387.21 |
| Oct 29 2014 |
14331 |
390.02 |
| Oct 22 2014 |
7175 |
412.04 |
| Oct 22 2014 |
9995 |
395.83 |
| Oct 22 2014 |
9535 |
387.21 |
| Oct 22 2014 |
14347 |
390.02 |
| Oct 15 2014 |
7169 |
412.04 |
| Oct 15 2014 |
9961 |
395.83 |
| Oct 15 2014 |
9520 |
387.21 |
| Oct 15 2014 |
14307 |
390.02 |
| Oct 08 2014 |
7163 |
412.04 |
| Oct 08 2014 |
9973 |
395.83 |
| Oct 08 2014 |
9506 |
387.21 |
| Oct 08 2014 |
14298 |
390.02 |
| Oct 01 2014 |
7166 |
412.04 |
| Oct 01 2014 |
9982 |
395.83 |
| Oct 01 2014 |
9519 |
387.21 |
| Oct 01 2014 |
14312 |
390.02 |
| Sep 24 2014 |
7142 |
412.04 |
| Sep 24 2014 |
10033 |
395.83 |
| Sep 24 2014 |
9506 |
387.21 |
| Sep 24 2014 |
14305 |
390.02 |
| Sep 17 2014 |
7117 |
412.04 |
| Sep 17 2014 |
9958 |
395.83 |
| Sep 17 2014 |
9572 |
387.21 |
| Sep 17 2014 |
14310 |
390.02 |
| Sep 10 2014 |
7120 |
412.04 |
| Sep 10 2014 |
9978 |
395.83 |
| Sep 10 2014 |
9486 |
387.21 |
| Sep 10 2014 |
14333 |
390.02 |
| Sep 03 2014 |
7124 |
412.04 |
| Sep 03 2014 |
9978 |
395.83 |
| Sep 03 2014 |
9504 |
387.21 |
| Sep 03 2014 |
14387 |
390.02 |
| Aug 27 2014 |
6992 |
412.04 |
| Aug 27 2014 |
9203 |
389 |
| Aug 27 2014 |
9564 |
387.21 |
| Aug 27 2014 |
14397 |
390.02 |
| Aug 20 2014 |
9864 |
395.58 |
| Aug 20 2014 |
9881 |
391.11 |
| Aug 20 2014 |
14504 |
390.81 |
| Aug 13 2014 |
9849 |
395.58 |
| Aug 13 2014 |
9931 |
391.11 |
| Aug 13 2014 |
14584 |
390.81 |
| Aug 06 2014 |
7230 |
417.14 |
| Aug 06 2014 |
9106 |
387.1 |
| Aug 06 2014 |
9627 |
387.16 |
| Aug 06 2014 |
14669 |
390.81 |
| Jul 30 2014 |
7341 |
417.14 |
| Jul 30 2014 |
10254 |
397.84 |
| Jul 30 2014 |
9695 |
387.83 |
| Jul 30 2014 |
14384 |
387.97 |
| Jul 23 2014 |
7164 |
417.14 |
| Jul 23 2014 |
10205 |
397.84 |
| Jul 23 2014 |
10791 |
400.4 |
| Jul 23 2014 |
10955 |
362.52 |
| Jul 16 2014 |
7264 |
417.14 |
| Jul 16 2014 |
10315 |
397.84 |
| Jul 16 2014 |
10795 |
400.4 |
| Jul 16 2014 |
10927 |
362.52 |
| Jul 09 2014 |
7117 |
417.14 |
| Jul 09 2014 |
10352 |
397.84 |
| Jul 09 2014 |
10891 |
400.4 |
| Jul 09 2014 |
10939 |
362.52 |
| Jul 02 2014 |
7309 |
417.14 |
| Jul 02 2014 |
10424 |
397.84 |
| Jul 02 2014 |
10992 |
400.4 |
| Jul 02 2014 |
11055 |
362.52 |
| Jun 25 2014 |
7140 |
417.14 |
| Jun 25 2014 |
10521 |
397.84 |
| Jun 25 2014 |
11115 |
400.4 |
| Jun 25 2014 |
11039 |
362.52 |
| Jun 18 2014 |
7101 |
417.14 |
| Jun 18 2014 |
9006 |
382.93 |
| Jun 18 2014 |
12070 |
409.4 |
| Jun 18 2014 |
11094 |
362.52 |
| Jun 11 2014 |
7408 |
417.14 |
| Jun 11 2014 |
9006 |
382.93 |
| Jun 11 2014 |
9850 |
386.14 |
| Jun 11 2014 |
11209 |
362.52 |
| Jun 04 2014 |
7509 |
417.14 |
| Jun 04 2014 |
8465 |
377.09 |
| Jun 04 2014 |
9072 |
375.56 |
| Jun 04 2014 |
11323 |
362.52 |
| May 28 2014 |
7586 |
417.14 |
| May 28 2014 |
8470 |
377.09 |
| May 28 2014 |
9205 |
376.16 |
| May 28 2014 |
11442 |
363.24 |
| May 21 2014 |
7586 |
417.14 |
| May 21 2014 |
8495 |
377.09 |
| May 21 2014 |
9284 |
376.16 |
| May 21 2014 |
11481 |
363.24 |
| May 14 2014 |
7730 |
417.14 |
| May 14 2014 |
7903 |
370.32 |
| May 14 2014 |
8930 |
371.72 |
| May 14 2014 |
11556 |
363.24 |
| May 07 2014 |
7302 |
417.14 |
| May 07 2014 |
7813 |
371.43 |
| May 07 2014 |
8806 |
371.72 |
| May 07 2014 |
11562 |
364.35 |
| Apr 30 2014 |
7695 |
417.14 |
| Apr 30 2014 |
7534 |
365.16 |
| Apr 30 2014 |
9125 |
371.72 |
| Apr 30 2014 |
11886 |
364.35 |
| Apr 23 2014 |
7929 |
417.14 |
| Apr 23 2014 |
7760 |
365.16 |
| Apr 23 2014 |
9204 |
371.72 |
| Apr 23 2014 |
12061 |
364.35 |
| Apr 16 2014 |
7806 |
417.14 |
| Apr 16 2014 |
7763 |
365.16 |
| Apr 16 2014 |
9165 |
371.72 |
| Apr 16 2014 |
11993 |
364.35 |
| Apr 09 2014 |
7825 |
417.14 |
| Apr 09 2014 |
6640 |
349.76 |
| Apr 09 2014 |
9254 |
371.72 |
| Apr 09 2014 |
12179 |
364.35 |
| Apr 02 2014 |
7628 |
417.14 |
| Apr 02 2014 |
6671 |
349.76 |
| Apr 02 2014 |
9357 |
371.72 |
| Apr 02 2014 |
15265 |
388.8 |
| Mar 26 2014 |
7608 |
417.14 |
| Mar 26 2014 |
6590 |
349.76 |
| Mar 26 2014 |
9568 |
371.72 |
| Mar 26 2014 |
15266 |
388.8 |
| Mar 19 2014 |
7718 |
417.14 |
| Mar 19 2014 |
6592 |
349.76 |
| Mar 19 2014 |
9635 |
371.72 |
| Mar 19 2014 |
15274 |
388.8 |
| Mar 12 2014 |
7728 |
417.14 |
| Mar 12 2014 |
6617 |
349.76 |
| Mar 12 2014 |
9653 |
371.72 |
| Mar 12 2014 |
15279 |
388.8 |
| Mar 05 2014 |
7671 |
417.14 |
| Mar 05 2014 |
6552 |
349.76 |
| Mar 05 2014 |
9662 |
371.72 |
| Mar 05 2014 |
15226 |
388.8 |
| Feb 26 2014 |
7728 |
417.14 |
| Feb 26 2014 |
6583 |
349.76 |
| Feb 26 2014 |
9669 |
371.72 |
| Feb 26 2014 |
15242 |
388.8 |
| Feb 19 2014 |
7763 |
417.14 |
| Feb 19 2014 |
6645 |
349.76 |
| Feb 19 2014 |
9693 |
371.72 |
| Feb 19 2014 |
15256 |
388.8 |
| Feb 12 2014 |
7822 |
417.14 |
| Feb 12 2014 |
6634 |
349.76 |
| Feb 12 2014 |
9723 |
371.72 |
| Feb 12 2014 |
15256 |
388.8 |
| Feb 05 2014 |
7815 |
417.14 |
| Feb 05 2014 |
6673 |
349.76 |
| Feb 05 2014 |
9818 |
371.72 |
| Feb 05 2014 |
15324 |
388.8 |
| Jan 29 2014 |
7815 |
417.14 |
| Jan 29 2014 |
6649 |
349.76 |
| Jan 29 2014 |
9885 |
371.72 |
| Jan 29 2014 |
15332 |
388.8 |
| Jan 22 2014 |
7822 |
417.14 |
| Jan 22 2014 |
6635 |
349.76 |
| Jan 22 2014 |
9885 |
371.72 |
| Jan 22 2014 |
15283 |
388.8 |
| Jan 15 2014 |
7822 |
417.14 |
| Jan 15 2014 |
6637 |
349.76 |
| Jan 15 2014 |
9918 |
371.72 |
| Jan 15 2014 |
15322 |
388.8 |
| Jan 08 2014 |
7822 |
417.14 |
| Jan 08 2014 |
6627 |
349.76 |
| Jan 08 2014 |
9935 |
371.72 |
| Jan 08 2014 |
15290 |
388.8 |
| Jan 01 2014 |
7822 |
417.14 |
| Jan 01 2014 |
6627 |
349.76 |
| Jan 01 2014 |
9935 |
371.72 |
| Jan 01 2014 |
15291 |
388.8 |
| Dec 25 2013 |
7839 |
417.14 |
| Dec 25 2013 |
6627 |
349.76 |
| Dec 25 2013 |
9935 |
371.72 |
| Dec 25 2013 |
15294 |
388.8 |
| Dec 18 2013 |
7839 |
417.14 |
| Dec 18 2013 |
6627 |
349.76 |
| Dec 18 2013 |
9935 |
371.72 |
| Dec 18 2013 |
15294 |
388.8 |
| Dec 11 2013 |
7841 |
417.14 |
| Dec 11 2013 |
6627 |
349.76 |
| Dec 11 2013 |
9935 |
371.72 |
| Dec 11 2013 |
15295 |
388.8 |
| Dec 04 2013 |
7841 |
417.14 |
| Dec 04 2013 |
6628 |
349.76 |
| Dec 04 2013 |
9935 |
371.72 |
| Dec 04 2013 |
15296 |
388.8 |
| Nov 27 2013 |
7841 |
417.14 |
| Nov 27 2013 |
6628 |
349.76 |
| Nov 27 2013 |
9935 |
371.72 |
| Nov 27 2013 |
15296 |
388.8 |
| Nov 20 2013 |
7842 |
417.14 |
| Nov 20 2013 |
6628 |
349.76 |
| Nov 20 2013 |
9935 |
371.72 |
| Nov 20 2013 |
15297 |
388.8 |
| Nov 13 2013 |
7842 |
417.14 |
| Nov 13 2013 |
6628 |
349.76 |
| Nov 13 2013 |
9935 |
371.72 |
| Nov 13 2013 |
15297 |
388.8 |
| Nov 06 2013 |
7842 |
417.14 |
| Nov 06 2013 |
6628 |
349.76 |
| Nov 06 2013 |
9935 |
371.72 |
| Nov 06 2013 |
15297 |
388.8 |
| Oct 30 2013 |
7842 |
417.14 |
| Oct 30 2013 |
6628 |
349.76 |
| Oct 30 2013 |
9934 |
371.72 |
| Oct 30 2013 |
15296 |
388.8 |
| Oct 23 2013 |
7842 |
417.14 |
| Oct 23 2013 |
6627 |
349.76 |
| Oct 23 2013 |
9934 |
371.72 |
| Oct 23 2013 |
15292 |
388.8 |
| Oct 16 2013 |
7797 |
417.14 |
| Oct 16 2013 |
6646 |
349.76 |
| Oct 16 2013 |
9914 |
371.72 |
| Oct 16 2013 |
15300 |
388.8 |
| Oct 09 2013 |
7736 |
417.14 |
| Oct 09 2013 |
6603 |
349.76 |
| Oct 09 2013 |
9909 |
371.72 |
| Oct 09 2013 |
15229 |
388.8 |
| Oct 02 2013 |
7800 |
417.14 |
| Oct 02 2013 |
6606 |
349.76 |
| Oct 02 2013 |
9899 |
371.72 |
| Oct 02 2013 |
15248 |
388.8 |
| Sep 25 2013 |
7777 |
417.14 |
| Sep 25 2013 |
6582 |
349.76 |
| Sep 25 2013 |
9843 |
371.72 |
| Sep 25 2013 |
15205 |
388.8 |
| Sep 18 2013 |
7724 |
417.14 |
| Sep 18 2013 |
6521 |
349.76 |
| Sep 18 2013 |
9805 |
371.72 |
| Sep 18 2013 |
15084 |
388.8 |
| Sep 11 2013 |
7627 |
417.14 |
| Sep 11 2013 |
6518 |
349.76 |
| Sep 11 2013 |
9777 |
371.72 |
| Sep 11 2013 |
15004 |
388.8 |
| Sep 04 2013 |
7701 |
417.14 |
| Sep 04 2013 |
6582 |
349.76 |
| Sep 04 2013 |
9800 |
371.72 |
| Sep 04 2013 |
15122 |
388.8 |
| Aug 28 2013 |
8068 |
420.06 |
| Aug 28 2013 |
6032 |
341.96 |
| Aug 28 2013 |
9803 |
371.72 |
| Aug 28 2013 |
13294 |
375.08 |
| Aug 21 2013 |
8059 |
420.06 |
| Aug 21 2013 |
6065 |
341.96 |
| Aug 21 2013 |
9863 |
371.72 |
| Aug 21 2013 |
12398 |
367.26 |
| Aug 14 2013 |
7611 |
420.06 |
| Aug 14 2013 |
6097 |
341.96 |
| Aug 14 2013 |
9903 |
371.72 |
| Aug 14 2013 |
12116 |
367.26 |
| Aug 07 2013 |
7177 |
409.94 |
| Aug 07 2013 |
6100 |
341.96 |
| Aug 07 2013 |
9324 |
363.44 |
| Aug 07 2013 |
11396 |
359.81 |
| Jul 31 2013 |
7192 |
409.94 |
| Jul 31 2013 |
6198 |
341.96 |
| Jul 31 2013 |
9398 |
363.44 |
| Jul 31 2013 |
11487 |
359.81 |
| Jul 24 2013 |
7220 |
409.94 |
| Jul 24 2013 |
6146 |
341.96 |
| Jul 24 2013 |
8778 |
355.62 |
| Jul 24 2013 |
11052 |
355.46 |
| Jul 17 2013 |
7135 |
409.94 |
| Jul 17 2013 |
6179 |
341.96 |
| Jul 17 2013 |
8802 |
355.62 |
| Jul 17 2013 |
11088 |
355.46 |
| Jul 10 2013 |
7298 |
409.94 |
| Jul 10 2013 |
6210 |
341.96 |
| Jul 10 2013 |
8939 |
355.62 |
| Jul 10 2013 |
11220 |
355.46 |
| Jul 03 2013 |
7198 |
409.94 |
| Jul 03 2013 |
6247 |
341.96 |
| Jul 03 2013 |
9018 |
355.62 |
| Jul 03 2013 |
11214 |
355.46 |
| Jun 26 2013 |
7077 |
409.94 |
| Jun 26 2013 |
6231 |
341.96 |
| Jun 26 2013 |
9938 |
363.28 |
| Jun 26 2013 |
12468 |
365.11 |
| Jun 19 2013 |
6875 |
409.94 |
| Jun 19 2013 |
6427 |
343.37 |
| Jun 19 2013 |
10057 |
363.28 |
| Jun 19 2013 |
11200 |
354.23 |
| Jun 12 2013 |
7119 |
409.94 |
| Jun 12 2013 |
6513 |
343.37 |
| Jun 12 2013 |
10059 |
362.59 |
| Jun 12 2013 |
10550 |
347.04 |
| Jun 05 2013 |
6811 |
409.94 |
| Jun 05 2013 |
6476 |
343.37 |
| Jun 05 2013 |
9936 |
362.59 |
| Jun 05 2013 |
10470 |
347.04 |
| May 29 2013 |
6778 |
409.94 |
| May 29 2013 |
6406 |
343.37 |
| May 29 2013 |
10001 |
362.59 |
| May 29 2013 |
10568 |
347.78 |
| May 22 2013 |
6805 |
409.94 |
| May 22 2013 |
6568 |
343.37 |
| May 22 2013 |
10184 |
362.59 |
| May 22 2013 |
10827 |
348.14 |
| May 15 2013 |
6684 |
409.94 |
| May 15 2013 |
7115 |
349.86 |
| May 15 2013 |
10252 |
362.59 |
| May 15 2013 |
11076 |
349.9 |
| May 08 2013 |
6445 |
409.94 |
| May 08 2013 |
7123 |
349.86 |
| May 08 2013 |
10205 |
362.59 |
| May 08 2013 |
11017 |
349.9 |
| May 01 2013 |
6560 |
409.94 |
| May 01 2013 |
7034 |
346.68 |
| May 01 2013 |
10323 |
362.59 |
| May 01 2013 |
11856 |
355.88 |
| Apr 24 2013 |
6491 |
409.94 |
| Apr 24 2013 |
6868 |
346.68 |
| Apr 24 2013 |
10323 |
362.59 |
| Apr 24 2013 |
11821 |
355.88 |
| Apr 17 2013 |
6628 |
409.94 |
| Apr 17 2013 |
6688 |
342.79 |
| Apr 17 2013 |
10364 |
362.59 |
| Apr 17 2013 |
12025 |
356.64 |
| Apr 10 2013 |
6608 |
409.94 |
| Apr 10 2013 |
7956 |
357.69 |
| Apr 10 2013 |
10237 |
362.59 |
| Apr 10 2013 |
13833 |
371.43 |
| Apr 03 2013 |
6563 |
409.94 |
| Apr 03 2013 |
8540 |
364.92 |
| Apr 03 2013 |
10209 |
362.59 |
| Apr 03 2013 |
15294 |
382.94 |
| Mar 27 2013 |
6676 |
409.94 |
| Mar 27 2013 |
8727 |
364.92 |
| Mar 27 2013 |
10235 |
362.59 |
| Mar 27 2013 |
15388 |
382.94 |
| Mar 20 2013 |
6244 |
409.94 |
| Mar 20 2013 |
8671 |
364.92 |
| Mar 20 2013 |
10082 |
362.59 |
| Mar 20 2013 |
15314 |
382.94 |
| Mar 13 2013 |
4789 |
409.94 |
| Mar 13 2013 |
8322 |
390.79 |
| Mar 13 2013 |
15307 |
382.94 |
| Oct 19 2012 |
5939 |
409.94 |
| Oct 19 2012 |
9797 |
384.21 |
| Oct 19 2012 |
11167 |
389.08 |
| Oct 19 2012 |
17315 |
405.95 |
| Sep 23 2012 |
5861 |
409.94 |
| Sep 23 2012 |
9716 |
384.21 |
| Sep 23 2012 |
11124 |
389.08 |
| Sep 23 2012 |
17216 |
405.95 |
| Aug 31 2012 |
4998 |
396.91 |
| Aug 31 2012 |
8131 |
368.43 |
| Aug 31 2012 |
9952 |
378.71 |
| Aug 31 2012 |
13651 |
381.91 |
| Aug 24 2012 |
4939 |
396.91 |
| Aug 24 2012 |
8131 |
369.25 |
| Aug 24 2012 |
9374 |
373.18 |
| Aug 24 2012 |
13086 |
378.38 |
| Aug 10 2012 |
7585 |
364.89 |
| Aug 10 2012 |
9541 |
378.14 |
| Aug 10 2012 |
12290 |
373.66 |
| Aug 03 2012 |
7453 |
364.89 |
| Aug 03 2012 |
9399 |
378.14 |
| Aug 03 2012 |
12154 |
373.66 |
| Jul 27 2012 |
7174 |
361.97 |
| Jul 27 2012 |
9235 |
379.36 |
| Jul 27 2012 |
10789 |
362.51 |
| Jul 06 2012 |
6988 |
361.97 |
| Jul 06 2012 |
9017 |
381.74 |
| Jul 06 2012 |
10358 |
360.49 |
| Jun 22 2012 |
6925 |
361.97 |
| Jun 22 2012 |
10075 |
361.97 |
| Jun 15 2012 |
6980 |
364.17 |
| Jun 15 2012 |
10701 |
364.17 |
| Jun 08 2012 |
6866 |
364.17 |
| Jun 08 2012 |
10663 |
364.17 |
| Jun 01 2012 |
6884 |
364.17 |
| Jun 01 2012 |
10576 |
364.17 |
| May 25 2012 |
6387 |
364.17 |
| May 25 2012 |
9838 |
364.17 |
| May 18 2012 |
6850 |
369.87 |
| May 18 2012 |
10517 |
369.87 |
| May 11 2012 |
6454 |
365.37 |
| May 11 2012 |
10114 |
365.37 |
| May 04 2012 |
5851 |
362.57 |
| May 04 2012 |
9683 |
362.57 |
| Apr 27 2012 |
5246 |
362.57 |
| Apr 27 2012 |
9509 |
362.57 |
| Apr 13 2012 |
4396 |
368.17 |
| Apr 13 2012 |
9356 |
368.17 |
| Apr 06 2012 |
4181 |
372.98 |
| Apr 06 2012 |
9530 |
372.98 |
| Mar 27 2012 |
4067 |
372.98 |
| Mar 27 2012 |
9357 |
372.98 |
| Sep 23 2011 |
5582 |
376.22 |
| Sep 23 2011 |
5854 |
373.5 |
| Sep 23 2011 |
8157 |
374.86 |
| Sep 16 2011 |
5581 |
376.22 |
| Sep 16 2011 |
5815 |
373.5 |
| Sep 16 2011 |
8146 |
374.86 |
| Sep 10 2011 |
5464 |
376.22 |
| Sep 10 2011 |
5675 |
373.5 |
| Sep 10 2011 |
7969 |
374.86 |
| Sep 02 2011 |
5360 |
376.22 |
| Sep 02 2011 |
5655 |
373.5 |
| Sep 02 2011 |
7881 |
374.86 |
| Aug 26 2011 |
5503 |
379.46 |
| Aug 26 2011 |
5656 |
373.5 |
| Aug 26 2011 |
7908 |
375.49 |
| Aug 19 2011 |
5402 |
379.46 |
| Aug 19 2011 |
5434 |
373.5 |
| Aug 19 2011 |
7270 |
375.49 |
| Aug 12 2011 |
5387 |
379.46 |
| Aug 12 2011 |
5302 |
373.5 |
| Aug 12 2011 |
7190 |
375.49 |
| Aug 05 2011 |
5318 |
379.46 |
| Aug 05 2011 |
5260 |
373.5 |
| Aug 05 2011 |
7104 |
375.49 |
| Jul 29 2011 |
5277 |
379.46 |
| Jul 29 2011 |
5217 |
373.5 |
| Jul 29 2011 |
7036 |
375.49 |
| Jul 22 2011 |
5016 |
379.46 |
| Jul 22 2011 |
4875 |
373.5 |
| Jul 22 2011 |
6684 |
375.49 |
| Jul 15 2011 |
4790 |
379.46 |
| Jul 15 2011 |
4651 |
373.5 |
| Jul 15 2011 |
6429 |
375.49 |
| Jul 08 2011 |
4620 |
379.46 |
| Jul 08 2011 |
4196 |
373.5 |
| Jul 08 2011 |
6070 |
375.49 |
| Jul 01 2011 |
3652 |
379.46 |
| Jul 01 2011 |
3546 |
397 |
| Jul 01 2011 |
5324 |
388.23 |
| Jun 17 2011 |
3523 |
379.46 |
| Jun 17 2011 |
3286 |
397 |
| Jun 17 2011 |
5185 |
388.23 |
| Jun 10 2011 |
3407 |
379.46 |
| Jun 10 2011 |
3542 |
397 |
| Jun 10 2011 |
5279 |
388.23 |
| Jun 03 2011 |
3175 |
379.46 |
| Jun 03 2011 |
3287 |
397 |
| Jun 03 2011 |
4980 |
388.23 |
| May 29 2011 |
3191 |
379.46 |
| May 29 2011 |
3219 |
397 |
| May 29 2011 |
5013 |
388.23 |
| Oct 15 2010 |
1803 |
332.83 |
| Oct 15 2010 |
4673 |
332.83 |
| Aug 15 2010 |
1709 |
332.83 |
| Aug 15 2010 |
4562 |
332.83 |
| Aug 01 2010 |
1704 |
332.83 |
| Aug 01 2010 |
4354 |
332.83 |
| Jul 15 2010 |
1514 |
332.83 |
| Jul 15 2010 |
4046 |
332.83 |
| Jul 01 2010 |
1589 |
332.83 |
| Jul 01 2010 |
4219 |
332.83 |
| Jun 15 2010 |
1509 |
332.83 |
| Jun 15 2010 |
4043 |
332.83 |
| Jun 01 2010 |
1410 |
332.83 |
| Jun 01 2010 |
3803 |
332.83 |
| May 27 2010 |
1240 |
332.83 |
| May 27 2010 |
3404 |
332.83 |
| May 15 2010 |
1445 |
345 |
| May 15 2010 |
3990 |
345 |
