Jul 07 2017 |
9187 |
422.68 |
Jul 07 2017 |
13266 |
422.68 |
Jun 30 2017 |
9252 |
422.68 |
Jun 30 2017 |
13322 |
422.68 |
Jun 23 2017 |
10300 |
422.68 |
Jun 23 2017 |
13438 |
422.68 |
Jun 16 2017 |
10366 |
422.68 |
Jun 16 2017 |
13399 |
422.68 |
Jun 09 2017 |
10441 |
422.68 |
Jun 09 2017 |
13307 |
422.68 |
Jun 02 2017 |
10465 |
422.68 |
Jun 02 2017 |
13517 |
422.68 |
May 26 2017 |
10578 |
422.68 |
May 26 2017 |
13591 |
422.68 |
May 19 2017 |
10604 |
422.68 |
May 19 2017 |
13775 |
422.68 |
May 12 2017 |
7077 |
457.48 |
May 12 2017 |
18242 |
497.15 |
May 12 2017 |
10791 |
422.68 |
May 12 2017 |
19168 |
459.92 |
May 05 2017 |
7286 |
457.48 |
May 05 2017 |
18249 |
497.15 |
May 05 2017 |
10799 |
422.68 |
May 05 2017 |
19172 |
459.92 |
Apr 28 2017 |
7309 |
457.48 |
Apr 28 2017 |
18081 |
497.15 |
Apr 28 2017 |
10625 |
422.68 |
Apr 28 2017 |
18958 |
459.92 |
Apr 21 2017 |
7406 |
457.48 |
Apr 21 2017 |
14003 |
454.48 |
Apr 21 2017 |
10580 |
420.45 |
Apr 21 2017 |
15926 |
437.47 |
Apr 14 2017 |
7553 |
457.48 |
Apr 14 2017 |
14097 |
454 |
Apr 14 2017 |
12240 |
435.48 |
Apr 14 2017 |
15496 |
434.26 |
Apr 07 2017 |
7564 |
457.48 |
Apr 07 2017 |
13946 |
454 |
Apr 07 2017 |
12331 |
435.48 |
Apr 07 2017 |
15255 |
434.26 |
Mar 31 2017 |
7836 |
457.48 |
Mar 31 2017 |
17770 |
491.32 |
Mar 31 2017 |
11557 |
425.59 |
Mar 31 2017 |
13551 |
420.33 |
Mar 24 2017 |
7659 |
457.48 |
Mar 24 2017 |
17423 |
491.32 |
Mar 24 2017 |
11420 |
425.59 |
Mar 24 2017 |
13369 |
420.33 |
Mar 17 2017 |
7775 |
457.48 |
Mar 17 2017 |
16599 |
480.05 |
Mar 17 2017 |
10676 |
417.65 |
Mar 17 2017 |
12732 |
414.87 |
Mar 10 2017 |
7665 |
457.48 |
Mar 10 2017 |
16597 |
480.05 |
Mar 10 2017 |
10686 |
416.51 |
Mar 10 2017 |
12840 |
414.87 |
Mar 03 2017 |
7683 |
457.48 |
Mar 03 2017 |
16460 |
480.05 |
Mar 03 2017 |
10636 |
416.51 |
Mar 03 2017 |
12793 |
414.87 |
Feb 24 2017 |
7783 |
457.48 |
Feb 24 2017 |
16608 |
480.05 |
Feb 24 2017 |
10593 |
416.51 |
Feb 24 2017 |
12834 |
414.87 |
Feb 17 2017 |
7687 |
457.48 |
Feb 17 2017 |
16579 |
480.05 |
Feb 17 2017 |
10440 |
416.51 |
Feb 17 2017 |
12878 |
414.87 |
Feb 10 2017 |
7780 |
457.48 |
Feb 10 2017 |
16780 |
480.05 |
Feb 10 2017 |
10467 |
416.51 |
Feb 10 2017 |
12956 |
414.87 |
Feb 03 2017 |
7751 |
457.48 |
Feb 03 2017 |
16736 |
480.05 |
Feb 03 2017 |
10479 |
416.51 |
Feb 03 2017 |
12942 |
414.87 |
Jan 27 2017 |
7740 |
457.48 |
Jan 27 2017 |
16723 |
480.05 |
Jan 27 2017 |
10504 |
416.51 |
Jan 27 2017 |
12955 |
414.87 |
Jan 20 2017 |
7754 |
457.48 |
Jan 20 2017 |
16672 |
480.05 |
Jan 20 2017 |
10486 |
416.51 |
Jan 20 2017 |
12917 |
414.87 |
Jan 13 2017 |
7754 |
457.48 |
Jan 13 2017 |
16642 |
480.05 |
Jan 13 2017 |
10489 |
416.51 |
Jan 13 2017 |
12906 |
414.87 |
Jan 06 2017 |
7754 |
457.48 |
Jan 06 2017 |
16642 |
480.05 |
Jan 06 2017 |
10463 |
416.51 |
Jan 06 2017 |
12880 |
414.87 |
Dec 30 2016 |
7750 |
457.48 |
Dec 30 2016 |
16643 |
480.05 |
Dec 30 2016 |
10465 |
416.51 |
Dec 30 2016 |
12884 |
414.87 |
Dec 23 2016 |
7750 |
457.48 |
Dec 23 2016 |
16643 |
480.05 |
Dec 23 2016 |
10465 |
416.51 |
Dec 23 2016 |
12884 |
414.87 |
Dec 16 2016 |
7750 |
457.48 |
Dec 16 2016 |
16643 |
480.05 |
Dec 16 2016 |
10469 |
416.51 |
Dec 16 2016 |
12882 |
414.87 |
Dec 09 2016 |
7757 |
457.48 |
Dec 09 2016 |
16636 |
480.05 |
Dec 09 2016 |
10470 |
416.51 |
Dec 09 2016 |
12884 |
414.87 |
Dec 02 2016 |
7757 |
457.48 |
Dec 02 2016 |
16636 |
480.05 |
Dec 02 2016 |
10470 |
416.51 |
Dec 02 2016 |
12885 |
414.87 |
Nov 25 2016 |
7746 |
457.48 |
Nov 25 2016 |
16636 |
480.05 |
Nov 25 2016 |
10467 |
416.51 |
Nov 25 2016 |
12885 |
414.87 |
Nov 18 2016 |
7746 |
457.48 |
Nov 18 2016 |
16636 |
480.05 |
Nov 18 2016 |
10467 |
416.51 |
Nov 18 2016 |
12885 |
414.87 |
Nov 11 2016 |
7746 |
457.48 |
Nov 11 2016 |
16610 |
480.05 |
Nov 11 2016 |
10467 |
416.51 |
Nov 11 2016 |
12879 |
414.87 |
Nov 04 2016 |
7746 |
457.48 |
Nov 04 2016 |
16610 |
480.05 |
Nov 04 2016 |
10467 |
416.51 |
Nov 04 2016 |
12879 |
414.87 |
Oct 28 2016 |
7730 |
457.48 |
Oct 28 2016 |
16630 |
480.05 |
Oct 28 2016 |
10468 |
416.51 |
Oct 28 2016 |
12898 |
414.87 |
Oct 21 2016 |
7730 |
457.48 |
Oct 21 2016 |
16652 |
480.05 |
Oct 21 2016 |
10463 |
416.51 |
Oct 21 2016 |
12905 |
414.87 |
Oct 14 2016 |
7756 |
457.48 |
Oct 14 2016 |
16655 |
480.05 |
Oct 14 2016 |
10471 |
416.51 |
Oct 14 2016 |
12929 |
414.87 |
Oct 07 2016 |
7753 |
457.48 |
Oct 07 2016 |
16661 |
480.05 |
Oct 07 2016 |
10485 |
416.51 |
Oct 07 2016 |
12951 |
414.87 |
Sep 30 2016 |
7796 |
457.48 |
Sep 30 2016 |
16668 |
480.05 |
Sep 30 2016 |
10507 |
416.51 |
Sep 30 2016 |
12963 |
414.87 |
Sep 23 2016 |
7766 |
457.48 |
Sep 23 2016 |
16466 |
480.05 |
Sep 23 2016 |
10499 |
416.51 |
Sep 23 2016 |
12870 |
414.87 |
Sep 16 2016 |
7773 |
457.48 |
Sep 16 2016 |
16389 |
480.05 |
Sep 16 2016 |
10563 |
416.51 |
Sep 16 2016 |
12892 |
414.87 |
Sep 09 2016 |
7864 |
457.48 |
Sep 09 2016 |
16499 |
480.05 |
Sep 09 2016 |
10630 |
416.51 |
Sep 09 2016 |
12951 |
414.87 |
Sep 02 2016 |
8025 |
457.48 |
Sep 02 2016 |
16555 |
480.05 |
Sep 02 2016 |
10765 |
416.51 |
Sep 02 2016 |
13096 |
414.87 |
Aug 26 2016 |
7828 |
457.48 |
Aug 26 2016 |
16343 |
480.05 |
Aug 26 2016 |
10823 |
416.51 |
Aug 26 2016 |
12857 |
414.87 |
Aug 19 2016 |
7967 |
457.48 |
Aug 19 2016 |
16376 |
480.05 |
Aug 19 2016 |
10870 |
416.51 |
Aug 19 2016 |
12874 |
414.87 |
Aug 12 2016 |
8343 |
457.48 |
Aug 12 2016 |
16406 |
480.05 |
Aug 12 2016 |
10992 |
416.51 |
Aug 12 2016 |
14110 |
414.87 |
Aug 05 2016 |
8394 |
457.48 |
Aug 05 2016 |
16455 |
480.05 |
Aug 05 2016 |
10995 |
416.51 |
Aug 05 2016 |
14240 |
414.87 |
Jul 29 2016 |
8440 |
457.48 |
Jul 29 2016 |
16327 |
480.05 |
Jul 29 2016 |
11096 |
417.12 |
Jul 29 2016 |
14476 |
415.48 |
Jul 22 2016 |
8549 |
457.48 |
Jul 22 2016 |
16453 |
480.05 |
Jul 22 2016 |
11288 |
417.12 |
Jul 22 2016 |
14640 |
415.48 |
Jun 22 2016 |
8476 |
457.48 |
Jun 22 2016 |
16723 |
480.05 |
Jun 22 2016 |
11577 |
417.12 |
Jun 22 2016 |
15620 |
415.48 |
Jun 15 2016 |
8776 |
457.48 |
Jun 15 2016 |
16936 |
480.05 |
Jun 15 2016 |
11628 |
417.12 |
Jun 15 2016 |
15786 |
415.48 |
Jun 08 2016 |
8890 |
457.48 |
Jun 08 2016 |
17014 |
480.05 |
Jun 08 2016 |
11707 |
417.12 |
Jun 08 2016 |
15833 |
415.48 |
Jun 01 2016 |
9042 |
457.48 |
Jun 01 2016 |
17082 |
480.05 |
Jun 01 2016 |
11791 |
417.12 |
Jun 01 2016 |
16090 |
415.48 |
May 25 2016 |
8951 |
457.48 |
May 25 2016 |
17021 |
480.05 |
May 25 2016 |
11771 |
417.12 |
May 25 2016 |
16033 |
415.48 |
May 18 2016 |
17109 |
480.05 |
May 18 2016 |
11885 |
417.12 |
May 18 2016 |
16169 |
415.48 |
May 11 2016 |
16764 |
475.78 |
May 11 2016 |
11796 |
417.12 |
May 11 2016 |
16132 |
415.48 |
May 04 2016 |
15541 |
464.86 |
May 04 2016 |
11709 |
417.12 |
May 04 2016 |
16062 |
415.48 |
Apr 27 2016 |
17965 |
486.07 |
Apr 27 2016 |
10776 |
406.11 |
Apr 27 2016 |
15483 |
409.84 |
Apr 20 2016 |
14746 |
456.36 |
Apr 20 2016 |
10816 |
406.11 |
Apr 20 2016 |
15523 |
409.84 |
Apr 13 2016 |
15301 |
458.33 |
Apr 13 2016 |
10729 |
406.11 |
Apr 13 2016 |
15504 |
409.84 |
Apr 06 2016 |
11265 |
420.23 |
Apr 06 2016 |
10761 |
406.11 |
Apr 06 2016 |
15639 |
409.84 |
Mar 30 2016 |
11158 |
420.23 |
Mar 30 2016 |
11678 |
415.64 |
Mar 30 2016 |
16386 |
415.64 |
Mar 23 2016 |
8357 |
436.41 |
Mar 23 2016 |
9412 |
402.03 |
Mar 23 2016 |
11685 |
415.64 |
Mar 23 2016 |
16517 |
415.64 |
Mar 16 2016 |
8331 |
436.41 |
Mar 16 2016 |
9486 |
402.03 |
Mar 16 2016 |
11597 |
415.64 |
Mar 16 2016 |
16464 |
415.64 |
Mar 09 2016 |
8383 |
436.41 |
Mar 09 2016 |
9526 |
402.03 |
Mar 09 2016 |
11113 |
411.55 |
Mar 09 2016 |
15902 |
411.55 |
Mar 02 2016 |
8415 |
436.41 |
Mar 02 2016 |
9399 |
402.03 |
Mar 02 2016 |
11089 |
411.55 |
Mar 02 2016 |
15799 |
411.55 |
Feb 24 2016 |
8376 |
436.41 |
Feb 24 2016 |
9426 |
402.03 |
Feb 24 2016 |
11044 |
411.55 |
Feb 24 2016 |
15765 |
411.55 |
Feb 17 2016 |
8462 |
436.41 |
Feb 17 2016 |
9556 |
402.03 |
Feb 17 2016 |
11110 |
411.55 |
Feb 17 2016 |
15912 |
411.55 |
Feb 10 2016 |
8524 |
436.41 |
Feb 10 2016 |
9568 |
402.03 |
Feb 10 2016 |
11131 |
411.55 |
Feb 10 2016 |
15910 |
411.55 |
Feb 03 2016 |
8527 |
436.41 |
Feb 03 2016 |
9594 |
402.03 |
Feb 03 2016 |
11136 |
411.55 |
Feb 03 2016 |
15938 |
411.55 |
Jan 27 2016 |
8527 |
436.41 |
Jan 27 2016 |
9619 |
402.03 |
Jan 27 2016 |
11123 |
411.55 |
Jan 27 2016 |
15952 |
411.55 |
Jan 20 2016 |
8537 |
436.41 |
Jan 20 2016 |
9615 |
402.03 |
Jan 20 2016 |
11158 |
411.55 |
Jan 20 2016 |
15954 |
411.55 |
Jan 13 2016 |
8537 |
436.41 |
Jan 13 2016 |
9619 |
402.03 |
Jan 13 2016 |
11184 |
411.55 |
Jan 13 2016 |
15983 |
411.55 |
Jan 06 2016 |
8537 |
436.41 |
Jan 06 2016 |
9619 |
402.03 |
Jan 06 2016 |
11187 |
411.55 |
Jan 06 2016 |
15990 |
411.55 |
Dec 30 2015 |
8547 |
436.41 |
Dec 30 2015 |
9619 |
402.03 |
Dec 30 2015 |
11184 |
411.55 |
Dec 30 2015 |
15984 |
411.55 |
Dec 23 2015 |
8547 |
436.41 |
Dec 23 2015 |
9620 |
402.03 |
Dec 23 2015 |
11183 |
411.55 |
Dec 23 2015 |
15985 |
411.55 |
Dec 16 2015 |
8547 |
436.41 |
Dec 16 2015 |
9620 |
402.03 |
Dec 16 2015 |
11183 |
411.55 |
Dec 16 2015 |
15985 |
411.55 |
Dec 09 2015 |
8547 |
436.41 |
Dec 09 2015 |
9620 |
402.03 |
Dec 09 2015 |
11191 |
411.55 |
Dec 09 2015 |
15989 |
411.55 |
Dec 02 2015 |
8547 |
436.41 |
Dec 02 2015 |
9621 |
402.03 |
Dec 02 2015 |
11192 |
411.55 |
Dec 02 2015 |
15990 |
411.55 |
Nov 25 2015 |
8547 |
436.41 |
Nov 25 2015 |
9621 |
402.03 |
Nov 25 2015 |
11192 |
411.55 |
Nov 25 2015 |
15991 |
411.55 |
Nov 18 2015 |
8547 |
436.41 |
Nov 18 2015 |
9621 |
402.03 |
Nov 18 2015 |
11192 |
411.55 |
Nov 18 2015 |
15990 |
411.55 |
Nov 11 2015 |
8547 |
436.41 |
Nov 11 2015 |
9613 |
402.03 |
Nov 11 2015 |
11192 |
411.55 |
Nov 11 2015 |
15982 |
411.55 |
Nov 04 2015 |
8547 |
436.41 |
Nov 04 2015 |
9613 |
402.03 |
Nov 04 2015 |
11192 |
411.55 |
Nov 04 2015 |
15982 |
411.55 |
Oct 28 2015 |
8531 |
436.41 |
Oct 28 2015 |
9614 |
402.03 |
Oct 28 2015 |
11176 |
411.55 |
Oct 28 2015 |
15964 |
411.55 |
Oct 21 2015 |
8503 |
436.41 |
Oct 21 2015 |
9586 |
402.03 |
Oct 21 2015 |
11191 |
411.55 |
Oct 21 2015 |
15947 |
411.55 |
Oct 14 2015 |
8504 |
436.41 |
Oct 14 2015 |
9586 |
402.03 |
Oct 14 2015 |
11201 |
411.55 |
Oct 14 2015 |
15955 |
411.55 |
Oct 07 2015 |
8507 |
436.41 |
Oct 07 2015 |
9598 |
402.03 |
Oct 07 2015 |
11180 |
411.55 |
Oct 07 2015 |
15960 |
411.55 |
Sep 30 2015 |
8523 |
436.41 |
Sep 30 2015 |
9607 |
402.03 |
Sep 30 2015 |
11181 |
411.55 |
Sep 30 2015 |
15980 |
411.55 |
Sep 23 2015 |
8482 |
436.41 |
Sep 23 2015 |
9657 |
402.03 |
Sep 23 2015 |
11181 |
411.55 |
Sep 23 2015 |
16025 |
411.55 |
Sep 16 2015 |
8451 |
436.41 |
Sep 16 2015 |
9551 |
402.03 |
Sep 16 2015 |
11177 |
411.55 |
Sep 16 2015 |
15965 |
411.55 |
Sep 09 2015 |
8384 |
436.41 |
Sep 09 2015 |
9514 |
402.03 |
Sep 09 2015 |
11181 |
411.55 |
Sep 09 2015 |
15928 |
411.55 |
Sep 02 2015 |
8272 |
436.41 |
Sep 02 2015 |
9566 |
402.03 |
Sep 02 2015 |
12038 |
420.64 |
Sep 02 2015 |
17210 |
420.64 |
Aug 26 2015 |
8475 |
436.41 |
Aug 26 2015 |
9706 |
402.03 |
Aug 26 2015 |
11266 |
411.55 |
Aug 26 2015 |
16053 |
411.55 |
Aug 19 2015 |
8397 |
436.41 |
Aug 19 2015 |
9894 |
402.03 |
Aug 19 2015 |
11295 |
411.55 |
Aug 19 2015 |
16242 |
411.55 |
Aug 12 2015 |
8463 |
436.41 |
Aug 12 2015 |
9893 |
402.03 |
Aug 12 2015 |
10654 |
404.93 |
Aug 12 2015 |
15323 |
404.93 |
Aug 05 2015 |
8445 |
436.41 |
Aug 05 2015 |
9966 |
402.03 |
Aug 05 2015 |
11714 |
415.05 |
Aug 05 2015 |
16818 |
415.05 |
Jul 29 2015 |
8374 |
436.41 |
Jul 29 2015 |
10000 |
402.03 |
Jul 29 2015 |
11857 |
415.05 |
Jul 29 2015 |
17014 |
415.05 |
Jul 22 2015 |
8451 |
436.41 |
Jul 22 2015 |
10001 |
402.03 |
Jul 22 2015 |
12534 |
421.88 |
Jul 22 2015 |
14351 |
396.96 |
Jul 15 2015 |
8619 |
436.41 |
Jul 15 2015 |
10228 |
402.03 |
Jul 15 2015 |
14870 |
444.07 |
Jul 15 2015 |
14839 |
399.59 |
Jul 08 2015 |
8680 |
436.41 |
Jul 08 2015 |
10276 |
402.03 |
Jul 08 2015 |
17382 |
468.47 |
Jul 08 2015 |
14939 |
399.55 |
Jul 01 2015 |
8771 |
436.41 |
Jul 01 2015 |
10326 |
402.03 |
Jul 01 2015 |
17475 |
468.47 |
Jul 01 2015 |
15031 |
399.55 |
Jun 24 2015 |
8761 |
436.41 |
Jun 24 2015 |
10346 |
402.03 |
Jun 24 2015 |
17539 |
468.47 |
Jun 24 2015 |
15103 |
399.55 |
Jun 17 2015 |
8688 |
436.41 |
Jun 17 2015 |
10367 |
402.03 |
Jun 17 2015 |
15817 |
450.88 |
Jun 17 2015 |
15183 |
399.55 |
Jun 10 2015 |
8744 |
436.41 |
Jun 10 2015 |
10429 |
402.03 |
Jun 10 2015 |
15852 |
450.88 |
Jun 10 2015 |
15157 |
399.55 |
Jun 03 2015 |
8684 |
436.41 |
Jun 03 2015 |
10557 |
402.03 |
Jun 03 2015 |
15810 |
450.88 |
Jun 03 2015 |
15333 |
399.55 |
May 27 2015 |
8548 |
436.41 |
May 27 2015 |
10484 |
402.03 |
May 27 2015 |
15781 |
450.88 |
May 27 2015 |
15212 |
399.55 |
May 20 2015 |
8541 |
436.41 |
May 20 2015 |
10572 |
402.03 |
May 20 2015 |
13739 |
430.1 |
May 20 2015 |
15265 |
399.55 |
May 13 2015 |
8545 |
436.41 |
May 13 2015 |
10663 |
402.03 |
May 13 2015 |
13714 |
430.1 |
May 13 2015 |
15331 |
399.55 |
May 06 2015 |
8049 |
436.41 |
May 06 2015 |
11541 |
411.04 |
May 06 2015 |
13403 |
430.1 |
May 06 2015 |
14009 |
392.06 |
Apr 29 2015 |
8343 |
436.41 |
Apr 29 2015 |
14498 |
434.7 |
Apr 29 2015 |
13557 |
430.1 |
Apr 29 2015 |
16345 |
406.74 |
Apr 22 2015 |
8500 |
436.41 |
Apr 22 2015 |
14555 |
434.7 |
Apr 22 2015 |
13600 |
430.1 |
Apr 22 2015 |
16421 |
406.74 |
Apr 15 2015 |
8411 |
436.41 |
Apr 15 2015 |
13970 |
431.52 |
Apr 15 2015 |
12103 |
415.52 |
Apr 15 2015 |
18517 |
421.61 |
Apr 08 2015 |
8430 |
436.41 |
Apr 08 2015 |
17096 |
457.67 |
Apr 08 2015 |
12245 |
415.52 |
Apr 08 2015 |
18605 |
421.61 |
Apr 01 2015 |
8371 |
436.41 |
Apr 01 2015 |
17211 |
457.67 |
Apr 01 2015 |
12369 |
415.52 |
Apr 01 2015 |
18947 |
421.61 |
Mar 25 2015 |
6969 |
410.55 |
Mar 25 2015 |
17558 |
465.32 |
Mar 25 2015 |
11815 |
411.36 |
Mar 25 2015 |
21079 |
439.84 |
Mar 18 2015 |
6708 |
410.55 |
Mar 18 2015 |
15668 |
453.75 |
Mar 18 2015 |
11383 |
408.59 |
Mar 18 2015 |
16231 |
409.24 |
Mar 11 2015 |
6960 |
410.55 |
Mar 11 2015 |
15055 |
445.08 |
Mar 11 2015 |
11479 |
408.59 |
Mar 11 2015 |
16721 |
409.24 |
Mar 04 2015 |
7078 |
410.55 |
Mar 04 2015 |
15285 |
445.08 |
Mar 04 2015 |
11630 |
408.59 |
Mar 04 2015 |
16887 |
409.24 |
Feb 25 2015 |
6999 |
410.55 |
Feb 25 2015 |
15312 |
445.08 |
Feb 25 2015 |
11562 |
408.59 |
Feb 25 2015 |
16906 |
409.24 |
Feb 18 2015 |
7047 |
410.55 |
Feb 18 2015 |
15043 |
441.71 |
Feb 18 2015 |
11639 |
408.59 |
Feb 18 2015 |
16965 |
409.24 |
Feb 11 2015 |
7088 |
410.55 |
Feb 11 2015 |
15060 |
441.71 |
Feb 11 2015 |
11670 |
408.59 |
Feb 11 2015 |
16986 |
409.24 |
Feb 04 2015 |
7094 |
410.55 |
Feb 04 2015 |
15098 |
441.71 |
Feb 04 2015 |
11668 |
408.59 |
Feb 04 2015 |
16998 |
409.24 |
Jan 28 2015 |
7094 |
410.55 |
Jan 28 2015 |
15048 |
441.71 |
Jan 28 2015 |
11682 |
408.59 |
Jan 28 2015 |
16995 |
409.24 |
Jan 21 2015 |
7098 |
410.55 |
Jan 21 2015 |
15063 |
441.71 |
Jan 21 2015 |
11678 |
408.59 |
Jan 21 2015 |
17012 |
409.24 |
Jan 14 2015 |
7098 |
410.55 |
Jan 14 2015 |
15083 |
441.71 |
Jan 14 2015 |
11683 |
408.59 |
Jan 14 2015 |
17037 |
409.24 |
Jan 07 2015 |
7098 |
410.55 |
Jan 07 2015 |
15083 |
441.71 |
Jan 07 2015 |
11660 |
408.59 |
Jan 07 2015 |
17026 |
409.24 |
Dec 31 2014 |
7111 |
410.55 |
Dec 31 2014 |
15083 |
441.71 |
Dec 31 2014 |
11661 |
408.59 |
Dec 31 2014 |
17030 |
409.24 |
Dec 24 2014 |
7111 |
410.55 |
Dec 24 2014 |
15083 |
441.71 |
Dec 24 2014 |
11661 |
408.59 |
Dec 24 2014 |
17030 |
409.24 |
Dec 17 2014 |
7111 |
410.55 |
Dec 17 2014 |
15083 |
441.71 |
Dec 17 2014 |
11649 |
408.59 |
Dec 17 2014 |
17025 |
409.24 |
Dec 10 2014 |
7111 |
410.55 |
Dec 10 2014 |
15083 |
441.71 |
Dec 10 2014 |
11649 |
408.59 |
Dec 10 2014 |
17026 |
409.24 |
Dec 03 2014 |
7112 |
410.55 |
Dec 03 2014 |
15083 |
441.71 |
Dec 03 2014 |
11649 |
408.59 |
Dec 03 2014 |
17027 |
409.24 |
Nov 26 2014 |
7112 |
410.55 |
Nov 26 2014 |
15083 |
441.71 |
Nov 26 2014 |
11649 |
408.59 |
Nov 26 2014 |
17027 |
409.24 |
Nov 19 2014 |
7111 |
410.55 |
Nov 19 2014 |
15083 |
441.71 |
Nov 19 2014 |
11649 |
408.59 |
Nov 19 2014 |
17028 |
409.24 |
Nov 12 2014 |
7111 |
410.55 |
Nov 12 2014 |
15083 |
441.71 |
Nov 12 2014 |
11649 |
408.59 |
Nov 12 2014 |
17028 |
409.24 |
Nov 05 2014 |
7111 |
410.55 |
Nov 05 2014 |
15083 |
441.71 |
Nov 05 2014 |
11649 |
408.59 |
Nov 05 2014 |
17028 |
409.24 |
Oct 29 2014 |
7111 |
410.55 |
Oct 29 2014 |
15078 |
441.71 |
Oct 29 2014 |
11649 |
408.59 |
Oct 29 2014 |
17027 |
409.24 |
Oct 22 2014 |
7098 |
410.55 |
Oct 22 2014 |
15057 |
441.71 |
Oct 22 2014 |
11612 |
408.59 |
Oct 22 2014 |
17045 |
409.24 |
Oct 15 2014 |
7093 |
410.55 |
Oct 15 2014 |
14981 |
441.71 |
Oct 15 2014 |
11594 |
408.59 |
Oct 15 2014 |
17003 |
409.24 |
Oct 08 2014 |
7087 |
410.55 |
Oct 08 2014 |
14988 |
441.71 |
Oct 08 2014 |
11579 |
408.59 |
Oct 08 2014 |
16988 |
409.24 |
Oct 01 2014 |
7090 |
410.55 |
Oct 01 2014 |
14996 |
441.71 |
Oct 01 2014 |
11594 |
408.59 |
Oct 01 2014 |
17010 |
409.24 |
Sep 24 2014 |
7065 |
410.55 |
Sep 24 2014 |
15094 |
441.71 |
Sep 24 2014 |
11555 |
408.59 |
Sep 24 2014 |
17008 |
409.24 |
Sep 17 2014 |
7037 |
410.55 |
Sep 17 2014 |
14981 |
441.71 |
Sep 17 2014 |
11621 |
408.59 |
Sep 17 2014 |
16980 |
409.24 |
Sep 10 2014 |
7042 |
410.55 |
Sep 10 2014 |
14998 |
441.71 |
Sep 10 2014 |
11505 |
408.59 |
Sep 10 2014 |
16986 |
409.24 |
Sep 03 2014 |
7048 |
410.55 |
Sep 03 2014 |
15032 |
441.71 |
Sep 03 2014 |
11509 |
408.59 |
Sep 03 2014 |
17037 |
409.24 |
Aug 27 2014 |
6915 |
410.55 |
Aug 27 2014 |
14921 |
441.71 |
Aug 27 2014 |
11600 |
408.59 |
Aug 27 2014 |
17059 |
409.24 |
Aug 20 2014 |
6905 |
410.55 |
Aug 20 2014 |
14922 |
441.71 |
Aug 20 2014 |
11555 |
408.59 |
Aug 20 2014 |
17090 |
409.24 |
Aug 13 2014 |
6920 |
410.55 |
Aug 13 2014 |
14882 |
441.71 |
Aug 13 2014 |
11594 |
408.59 |
Aug 13 2014 |
17153 |
409.24 |
Aug 06 2014 |
6878 |
410.55 |
Aug 06 2014 |
15051 |
441.71 |
Aug 06 2014 |
11629 |
408.59 |
Aug 06 2014 |
17234 |
409.24 |
Jul 30 2014 |
6989 |
410.55 |
Jul 30 2014 |
15080 |
441.71 |
Jul 30 2014 |
11636 |
408.59 |
Jul 30 2014 |
17358 |
409.24 |
Jul 23 2014 |
6828 |
410.55 |
Jul 23 2014 |
14405 |
436.59 |
Jul 23 2014 |
10424 |
396.38 |
Jul 23 2014 |
17293 |
409.24 |
Jul 16 2014 |
6932 |
410.55 |
Jul 16 2014 |
14557 |
436.59 |
Jul 16 2014 |
10429 |
396.38 |
Jul 16 2014 |
17283 |
409.24 |
Jul 09 2014 |
6790 |
410.55 |
Jul 09 2014 |
14663 |
436.59 |
Jul 09 2014 |
10513 |
396.38 |
Jul 09 2014 |
17251 |
409.24 |
Jul 02 2014 |
6978 |
410.55 |
Jul 02 2014 |
14720 |
436.59 |
Jul 02 2014 |
10617 |
396.38 |
Jul 02 2014 |
17417 |
409.24 |
Jun 25 2014 |
6813 |
410.55 |
Jun 25 2014 |
12627 |
417.73 |
Jun 25 2014 |
10724 |
396.38 |
Jun 25 2014 |
16316 |
401.24 |
Jun 18 2014 |
6774 |
410.55 |
Jun 18 2014 |
12665 |
417.73 |
Jun 18 2014 |
10003 |
388.17 |
Jun 18 2014 |
15791 |
397.42 |
Jun 11 2014 |
7087 |
410.55 |
Jun 11 2014 |
12609 |
417.73 |
Jun 11 2014 |
10033 |
388.17 |
Jun 11 2014 |
15944 |
397.42 |
Jun 04 2014 |
7175 |
410.55 |
Jun 04 2014 |
12721 |
417.73 |
Jun 04 2014 |
10240 |
388.17 |
Jun 04 2014 |
16056 |
397.42 |
May 28 2014 |
7247 |
410.55 |
May 28 2014 |
12657 |
417.73 |
May 28 2014 |
10505 |
390.3 |
May 28 2014 |
16098 |
397.47 |
May 21 2014 |
7245 |
410.55 |
May 21 2014 |
12688 |
417.73 |
May 21 2014 |
10592 |
390.3 |
May 21 2014 |
16166 |
397.47 |
May 14 2014 |
7381 |
410.55 |
May 14 2014 |
12800 |
417.73 |
May 14 2014 |
10685 |
390.3 |
May 14 2014 |
16240 |
397.47 |
May 07 2014 |
6993 |
410.55 |
May 07 2014 |
15606 |
446.48 |
May 07 2014 |
10527 |
390.3 |
May 07 2014 |
15984 |
397.47 |
Apr 30 2014 |
10191 |
468.82 |
Apr 30 2014 |
16018 |
445.82 |
Apr 30 2014 |
10920 |
390.3 |
Apr 30 2014 |
16405 |
397.47 |
Apr 23 2014 |
10512 |
468.82 |
Apr 23 2014 |
16341 |
445.82 |
Apr 23 2014 |
11012 |
390.3 |
Apr 23 2014 |
16654 |
397.47 |
Apr 16 2014 |
12582 |
527.09 |
Apr 16 2014 |
18648 |
466.75 |
Apr 16 2014 |
11351 |
394.68 |
Apr 16 2014 |
17454 |
403.73 |
Apr 09 2014 |
12620 |
527.09 |
Apr 09 2014 |
19297 |
466.75 |
Apr 09 2014 |
11482 |
394.68 |
Apr 09 2014 |
17746 |
403.73 |
Apr 02 2014 |
9758 |
461.19 |
Apr 02 2014 |
19094 |
464.76 |
Apr 02 2014 |
11006 |
389.07 |
Apr 02 2014 |
19572 |
418.66 |
Mar 26 2014 |
9745 |
461.19 |
Mar 26 2014 |
18684 |
464.76 |
Mar 26 2014 |
11249 |
389.07 |
Mar 26 2014 |
19545 |
418.66 |
Mar 19 2014 |
9847 |
461.19 |
Mar 19 2014 |
18441 |
463.31 |
Mar 19 2014 |
11312 |
389.07 |
Mar 19 2014 |
19522 |
418.66 |
Mar 12 2014 |
9838 |
461.19 |
Mar 12 2014 |
18466 |
463.31 |
Mar 12 2014 |
11327 |
389.07 |
Mar 12 2014 |
19578 |
418.66 |
Mar 05 2014 |
9743 |
461.19 |
Mar 05 2014 |
18172 |
463.31 |
Mar 05 2014 |
11352 |
389.07 |
Mar 05 2014 |
19485 |
418.66 |
Feb 26 2014 |
9825 |
461.19 |
Feb 26 2014 |
19744 |
479.78 |
Feb 26 2014 |
10562 |
380.95 |
Feb 26 2014 |
19236 |
416.76 |
Feb 19 2014 |
9892 |
461.19 |
Feb 19 2014 |
19275 |
474.15 |
Feb 19 2014 |
10585 |
380.95 |
Feb 19 2014 |
19269 |
416.76 |
Feb 12 2014 |
9996 |
461.19 |
Feb 12 2014 |
19252 |
474.15 |
Feb 12 2014 |
10611 |
380.95 |
Feb 12 2014 |
19209 |
416.76 |
Feb 05 2014 |
9965 |
461.19 |
Feb 05 2014 |
19282 |
474.15 |
Feb 05 2014 |
10701 |
380.95 |
Feb 05 2014 |
19282 |
416.76 |
Jan 29 2014 |
9965 |
461.19 |
Jan 29 2014 |
19175 |
474.15 |
Jan 29 2014 |
10782 |
380.95 |
Jan 29 2014 |
19299 |
416.76 |
Jan 22 2014 |
9987 |
461.19 |
Jan 22 2014 |
19082 |
474.15 |
Jan 22 2014 |
10765 |
380.95 |
Jan 22 2014 |
19227 |
416.76 |
Jan 15 2014 |
9987 |
461.19 |
Jan 15 2014 |
19096 |
474.15 |
Jan 15 2014 |
10798 |
380.95 |
Jan 15 2014 |
19259 |
416.76 |
Jan 08 2014 |
9987 |
461.19 |
Jan 08 2014 |
18962 |
474.15 |
Jan 08 2014 |
10814 |
380.95 |
Jan 08 2014 |
19204 |
416.76 |
Jan 01 2014 |
9987 |
461.19 |
Jan 01 2014 |
18962 |
474.15 |
Jan 01 2014 |
10813 |
380.95 |
Jan 01 2014 |
19206 |
416.76 |
Dec 25 2013 |
10024 |
461.19 |
Dec 25 2013 |
18962 |
474.15 |
Dec 25 2013 |
10813 |
380.95 |
Dec 25 2013 |
19213 |
416.76 |
Dec 18 2013 |
10024 |
461.19 |
Dec 18 2013 |
18962 |
474.15 |
Dec 18 2013 |
10813 |
380.95 |
Dec 18 2013 |
19213 |
416.76 |
Dec 11 2013 |
10025 |
461.19 |
Dec 11 2013 |
18963 |
474.15 |
Dec 11 2013 |
10813 |
380.95 |
Dec 11 2013 |
19214 |
416.76 |
Dec 04 2013 |
10025 |
461.19 |
Dec 04 2013 |
18964 |
474.15 |
Dec 04 2013 |
10813 |
380.95 |
Dec 04 2013 |
19215 |
416.76 |
Nov 27 2013 |
10025 |
461.19 |
Nov 27 2013 |
18964 |
474.15 |
Nov 27 2013 |
10813 |
380.95 |
Nov 27 2013 |
19215 |
416.76 |
Nov 20 2013 |
10026 |
461.19 |
Nov 20 2013 |
18964 |
474.15 |
Nov 20 2013 |
10813 |
380.95 |
Nov 20 2013 |
19216 |
416.76 |
Nov 13 2013 |
10026 |
461.19 |
Nov 13 2013 |
18965 |
474.15 |
Nov 13 2013 |
10813 |
380.95 |
Nov 13 2013 |
19216 |
416.76 |
Nov 06 2013 |
10026 |
461.19 |
Nov 06 2013 |
18965 |
474.15 |
Nov 06 2013 |
10813 |
380.95 |
Nov 06 2013 |
19216 |
416.76 |
Oct 30 2013 |
10026 |
461.19 |
Oct 30 2013 |
18965 |
474.15 |
Oct 30 2013 |
10812 |
380.95 |
Oct 30 2013 |
19214 |
416.76 |
Oct 23 2013 |
10026 |
461.19 |
Oct 23 2013 |
18953 |
474.15 |
Oct 23 2013 |
10813 |
380.95 |
Oct 23 2013 |
19212 |
416.76 |
Oct 16 2013 |
9959 |
461.19 |
Oct 16 2013 |
18972 |
474.15 |
Oct 16 2013 |
10794 |
380.95 |
Oct 16 2013 |
19200 |
416.76 |
Oct 09 2013 |
9851 |
461.19 |
Oct 09 2013 |
18734 |
474.15 |
Oct 09 2013 |
10793 |
380.95 |
Oct 09 2013 |
19075 |
416.76 |
Oct 02 2013 |
9934 |
461.19 |
Oct 02 2013 |
18786 |
474.15 |
Oct 02 2013 |
10779 |
380.95 |
Oct 02 2013 |
19108 |
416.76 |
Sep 25 2013 |
9905 |
461.19 |
Sep 25 2013 |
18773 |
474.15 |
Sep 25 2013 |
10717 |
380.95 |
Sep 25 2013 |
19062 |
416.76 |
Sep 18 2013 |
9830 |
461.19 |
Sep 18 2013 |
18612 |
474.15 |
Sep 18 2013 |
10689 |
380.95 |
Sep 18 2013 |
18916 |
416.76 |
Sep 11 2013 |
9723 |
461.19 |
Sep 11 2013 |
18565 |
474.15 |
Sep 11 2013 |
10650 |
380.95 |
Sep 11 2013 |
18806 |
416.76 |
Sep 04 2013 |
9828 |
461.19 |
Sep 04 2013 |
18781 |
474.15 |
Sep 04 2013 |
11685 |
391.79 |
Sep 04 2013 |
20954 |
430.72 |
Aug 28 2013 |
10080 |
461.19 |
Aug 28 2013 |
18686 |
474.15 |
Aug 28 2013 |
11677 |
391.79 |
Aug 28 2013 |
20903 |
430.72 |
Aug 21 2013 |
10078 |
461.19 |
Aug 21 2013 |
18809 |
474.15 |
Aug 21 2013 |
11744 |
391.79 |
Aug 21 2013 |
21037 |
430.72 |
Aug 14 2013 |
9569 |
461.19 |
Aug 14 2013 |
18833 |
474.15 |
Aug 14 2013 |
11803 |
391.79 |
Aug 14 2013 |
20788 |
430.72 |
Aug 07 2013 |
9837 |
464.63 |
Aug 07 2013 |
16354 |
449.84 |
Aug 07 2013 |
11984 |
391.79 |
Aug 07 2013 |
21006 |
430.72 |
Jul 31 2013 |
9885 |
464.63 |
Jul 31 2013 |
16618 |
449.84 |
Jul 31 2013 |
10180 |
371.94 |
Jul 31 2013 |
22521 |
439.67 |
Jul 24 2013 |
9910 |
464.63 |
Jul 24 2013 |
16513 |
449.84 |
Jul 24 2013 |
10275 |
371.94 |
Jul 24 2013 |
19251 |
416.73 |
Jul 17 2013 |
9834 |
464.63 |
Jul 17 2013 |
16574 |
449.84 |
Jul 17 2013 |
10327 |
371.94 |
Jul 17 2013 |
19315 |
416.73 |
Jul 10 2013 |
10075 |
464.63 |
Jul 10 2013 |
16687 |
449.84 |
Jul 10 2013 |
10443 |
371.94 |
Jul 10 2013 |
17038 |
399.63 |
Jul 03 2013 |
9949 |
464.63 |
Jul 03 2013 |
16670 |
449.84 |
Jul 03 2013 |
10535 |
371.94 |
Jul 03 2013 |
17050 |
399.63 |
Jun 26 2013 |
9815 |
464.63 |
Jun 26 2013 |
16611 |
449.84 |
Jun 26 2013 |
10759 |
371.94 |
Jun 26 2013 |
17253 |
399.63 |
Jun 19 2013 |
9042 |
452.85 |
Jun 19 2013 |
15308 |
435.51 |
Jun 19 2013 |
10899 |
371.94 |
Jun 19 2013 |
17191 |
399.63 |
Jun 12 2013 |
9338 |
452.85 |
Jun 12 2013 |
15385 |
435.51 |
Jun 12 2013 |
10967 |
371.94 |
Jun 12 2013 |
17394 |
399.63 |
Jun 05 2013 |
8931 |
452.85 |
Jun 05 2013 |
14704 |
430.21 |
Jun 05 2013 |
10828 |
371.94 |
Jun 05 2013 |
16099 |
391.56 |
May 29 2013 |
8865 |
452.85 |
May 29 2013 |
14618 |
430.21 |
May 29 2013 |
10886 |
371.94 |
May 29 2013 |
16108 |
391.56 |
May 22 2013 |
8861 |
452.05 |
May 22 2013 |
12663 |
409.15 |
May 22 2013 |
11804 |
379.67 |
May 22 2013 |
17451 |
398.61 |
May 15 2013 |
8670 |
452.05 |
May 15 2013 |
12651 |
409.15 |
May 15 2013 |
10670 |
367.1 |
May 15 2013 |
16454 |
391.83 |
May 08 2013 |
7558 |
433.29 |
May 08 2013 |
12646 |
409.15 |
May 08 2013 |
10125 |
361.7 |
May 08 2013 |
14252 |
376.23 |
May 01 2013 |
9003 |
461.33 |
May 01 2013 |
12900 |
409.15 |
May 01 2013 |
11492 |
374.71 |
May 01 2013 |
14635 |
377.9 |
Apr 24 2013 |
8880 |
461.33 |
Apr 24 2013 |
12563 |
409.15 |
Apr 24 2013 |
11488 |
374.71 |
Apr 24 2013 |
14620 |
377.9 |
Apr 17 2013 |
9044 |
461.33 |
Apr 17 2013 |
12628 |
409.15 |
Apr 17 2013 |
11546 |
374.71 |
Apr 17 2013 |
13889 |
371.56 |
Apr 10 2013 |
9680 |
477.84 |
Apr 10 2013 |
13693 |
419.78 |
Apr 10 2013 |
11439 |
374.71 |
Apr 10 2013 |
13591 |
369.64 |
Apr 03 2013 |
9604 |
477.84 |
Apr 03 2013 |
13703 |
419.78 |
Apr 03 2013 |
11526 |
376.33 |
Apr 03 2013 |
13758 |
370.96 |
Mar 27 2013 |
9786 |
477.84 |
Mar 27 2013 |
14008 |
419.78 |
Mar 27 2013 |
13487 |
397.18 |
Mar 27 2013 |
15946 |
387.24 |
Mar 20 2013 |
9173 |
477.84 |
Mar 20 2013 |
13961 |
419.78 |
Mar 20 2013 |
13272 |
397.18 |
Mar 20 2013 |
15485 |
384.16 |
Mar 13 2013 |
5994 |
445.95 |
Mar 13 2013 |
13177 |
455.28 |
Mar 13 2013 |
15478 |
384.16 |
Oct 19 2012 |
8596 |
477.84 |
Oct 19 2012 |
16136 |
451.25 |
Oct 19 2012 |
18566 |
468.65 |
Oct 19 2012 |
23805 |
448.46 |
Sep 23 2012 |
8456 |
477.84 |
Sep 23 2012 |
15929 |
451.25 |
Sep 23 2012 |
18406 |
468.65 |
Sep 23 2012 |
23587 |
448.46 |
Aug 31 2012 |
7918 |
477.84 |
Aug 31 2012 |
15264 |
451.25 |
Aug 31 2012 |
17891 |
468.65 |
Aug 31 2012 |
23035 |
448.46 |
Aug 24 2012 |
7787 |
477.84 |
Aug 24 2012 |
15089 |
451.25 |
Aug 24 2012 |
18095 |
475.31 |
Aug 24 2012 |
24754 |
461.54 |
Aug 10 2012 |
7460 |
479.96 |
Aug 10 2012 |
15855 |
467.64 |
Aug 10 2012 |
17334 |
474.49 |
Aug 10 2012 |
25100 |
468.8 |
Aug 03 2012 |
7138 |
479.96 |
Aug 03 2012 |
15519 |
467.64 |
Aug 03 2012 |
17016 |
474.49 |
Aug 03 2012 |
24762 |
468.8 |
Jul 27 2012 |
6672 |
479.96 |
Jul 27 2012 |
15335 |
467.64 |
Jul 27 2012 |
16429 |
474.49 |
Jul 27 2012 |
24242 |
468.8 |
Jul 06 2012 |
6232 |
479.96 |
Jul 06 2012 |
14672 |
467.64 |
Jul 06 2012 |
15581 |
474.49 |
Jul 06 2012 |
23528 |
468.8 |
Jun 22 2012 |
6369 |
479.96 |
Jun 22 2012 |
15477 |
486.07 |
Jun 22 2012 |
13973 |
470.24 |
Jun 22 2012 |
24443 |
487.13 |
Jun 15 2012 |
6808 |
511.17 |
Jun 15 2012 |
16058 |
501.46 |
Jun 15 2012 |
13892 |
470.24 |
Jun 15 2012 |
25307 |
492.72 |
Jun 08 2012 |
6381 |
481.8 |
Jun 08 2012 |
15388 |
493.99 |
Jun 08 2012 |
14099 |
475.18 |
Jun 08 2012 |
24144 |
482.63 |
Jun 01 2012 |
6459 |
469.55 |
Jun 01 2012 |
15101 |
488.59 |
Jun 01 2012 |
13442 |
475.18 |
Jun 01 2012 |
23834 |
482.63 |
May 25 2012 |
6451 |
476.45 |
May 25 2012 |
13753 |
480.95 |
May 25 2012 |
11081 |
475.18 |
May 25 2012 |
22695 |
488.11 |
May 18 2012 |
6653 |
476.45 |
May 18 2012 |
13291 |
470.67 |
May 18 2012 |
10666 |
462.43 |
May 18 2012 |
21949 |
477.17 |
May 11 2012 |
6610 |
476.45 |
May 11 2012 |
12896 |
470.67 |
May 11 2012 |
10540 |
462.43 |
May 11 2012 |
21858 |
477.17 |
May 04 2012 |
5180 |
427.93 |
May 04 2012 |
11933 |
470.67 |
May 04 2012 |
10431 |
470.55 |
May 04 2012 |
20976 |
473.87 |
Apr 27 2012 |
4608 |
427.93 |
Apr 27 2012 |
10591 |
470.67 |
Apr 27 2012 |
10114 |
470.55 |
Apr 27 2012 |
20305 |
473.87 |
Apr 13 2012 |
3887 |
427.93 |
Apr 13 2012 |
8330 |
472.78 |
Apr 13 2012 |
8919 |
470.55 |
Apr 13 2012 |
18517 |
470.19 |
Apr 06 2012 |
3555 |
427.93 |
Apr 06 2012 |
7114 |
459.86 |
Apr 06 2012 |
7841 |
453.14 |
Apr 06 2012 |
17646 |
465.4 |
Mar 27 2012 |
3772 |
427.93 |
Mar 27 2012 |
6942 |
459.94 |
Mar 27 2012 |
7527 |
453.14 |
Mar 27 2012 |
17309 |
465.4 |
Sep 23 2011 |
1960 |
534.5 |
Sep 23 2011 |
10719 |
478.37 |
Sep 23 2011 |
9682 |
454.31 |
Sep 23 2011 |
14803 |
465.3 |
Sep 16 2011 |
1960 |
534.5 |
Sep 16 2011 |
10698 |
478.37 |
Sep 16 2011 |
9618 |
454.31 |
Sep 16 2011 |
14768 |
465.3 |
Sep 10 2011 |
1960 |
534.5 |
Sep 10 2011 |
10482 |
478.37 |
Sep 10 2011 |
9420 |
454.31 |
Sep 10 2011 |
14462 |
465.3 |
Sep 02 2011 |
1960 |
534.5 |
Sep 02 2011 |
10326 |
478.37 |
Sep 02 2011 |
9368 |
454.31 |
Sep 02 2011 |
14337 |
465.3 |
Aug 26 2011 |
1960 |
534.5 |
Aug 26 2011 |
10299 |
478.37 |
Aug 26 2011 |
9361 |
454.31 |
Aug 26 2011 |
14324 |
465.3 |
Aug 19 2011 |
1960 |
534.5 |
Aug 19 2011 |
10112 |
478.78 |
Aug 19 2011 |
8997 |
454.31 |
Aug 19 2011 |
12284 |
449.78 |
Aug 12 2011 |
1961 |
534.5 |
Aug 12 2011 |
10487 |
491.14 |
Aug 12 2011 |
7609 |
427.79 |
Aug 12 2011 |
11497 |
440.62 |
Aug 05 2011 |
1961 |
534.5 |
Aug 05 2011 |
10768 |
500.44 |
Aug 05 2011 |
7512 |
427.79 |
Aug 05 2011 |
12587 |
456.59 |
Jul 29 2011 |
1961 |
534.5 |
Jul 29 2011 |
11076 |
513.62 |
Jul 29 2011 |
7440 |
427.79 |
Jul 29 2011 |
13550 |
473.8 |
Jul 22 2011 |
1961 |
534.5 |
Jul 22 2011 |
10600 |
513.62 |
Jul 22 2011 |
6601 |
420.15 |
Jul 22 2011 |
13632 |
485.76 |
Jul 15 2011 |
1961 |
534.5 |
Jul 15 2011 |
10090 |
513.62 |
Jul 15 2011 |
6257 |
420.15 |
Jul 15 2011 |
12999 |
485.76 |
Jul 08 2011 |
1961 |
534.5 |
Jul 08 2011 |
9653 |
513.62 |
Jul 08 2011 |
5617 |
420.15 |
Jul 08 2011 |
12259 |
485.76 |
Jul 01 2011 |
2316 |
534.5 |
Jul 01 2011 |
7807 |
513.62 |
Jul 01 2011 |
4114 |
420.15 |
Jul 01 2011 |
9840 |
485.76 |
Jun 17 2011 |
2316 |
534.5 |
Jun 17 2011 |
7448 |
513.62 |
Jun 17 2011 |
5213 |
495.76 |
Jun 17 2011 |
9461 |
485.76 |
Jun 10 2011 |
2316 |
534.5 |
Jun 10 2011 |
7409 |
524.44 |
Jun 10 2011 |
6261 |
547.77 |
Jun 10 2011 |
10451 |
511.51 |
Jun 03 2011 |
2316 |
534.5 |
Jun 03 2011 |
7011 |
530.8 |
Jun 03 2011 |
5726 |
547.77 |
Jun 03 2011 |
9859 |
514.76 |
May 29 2011 |
2516 |
534.5 |
May 29 2011 |
6904 |
530.8 |
May 29 2011 |
5613 |
547.77 |
May 29 2011 |
9859 |
514.76 |
May 06 2011 |
6568 |
517.28 |
May 06 2011 |
5421 |
646.97 |
May 06 2011 |
10200 |
543.22 |
Apr 22 2011 |
6235 |
484.36 |
Apr 22 2011 |
5860 |
646.97 |
Apr 22 2011 |
10073 |
516.89 |
Apr 01 2011 |
6188 |
478.84 |
Apr 01 2011 |
6877 |
646.97 |
Apr 01 2011 |
10304 |
534.88 |
Oct 15 2010 |
4515 |
540 |
Oct 15 2010 |
7909 |
464.16 |
Oct 15 2010 |
10250 |
609.18 |
Oct 15 2010 |
13772 |
520.57 |
Aug 15 2010 |
4277 |
540 |
Aug 15 2010 |
7578 |
464.16 |
Aug 15 2010 |
9616 |
571.39 |
Aug 15 2010 |
12740 |
500.77 |
Aug 01 2010 |
4257 |
540 |
Aug 01 2010 |
6243 |
428.18 |
Aug 01 2010 |
8874 |
571.39 |
Aug 01 2010 |
11875 |
491.94 |
Jul 15 2010 |
3790 |
540 |
Jul 15 2010 |
5708 |
428.18 |
Jul 15 2010 |
8523 |
571.39 |
Jul 15 2010 |
11214 |
491.94 |
Jul 01 2010 |
4096 |
540 |
Jul 01 2010 |
6175 |
434.79 |
Jul 01 2010 |
8801 |
575.83 |
Jul 01 2010 |
12479 |
516.87 |
Jun 15 2010 |
3920 |
540 |
Jun 15 2010 |
5951 |
434.79 |
Jun 15 2010 |
8358 |
575.83 |
Jun 15 2010 |
11903 |
516.87 |
Jun 01 2010 |
3805 |
540 |
Jun 01 2010 |
11750 |
540 |
May 27 2010 |
3267 |
540 |
May 27 2010 |
4881 |
434.79 |
May 27 2010 |
6681 |
571.39 |
May 27 2010 |
10280 |
515.39 |
May 15 2010 |
3524 |
540 |
May 15 2010 |
11058 |
540 |