| Jun 11 2014 |
4952 |
364.85 |
| Jun 11 2014 |
11506 |
364.85 |
| Jun 04 2014 |
5003 |
364.85 |
| Jun 04 2014 |
11625 |
364.85 |
| May 28 2014 |
5044 |
364.85 |
| May 28 2014 |
11642 |
364.85 |
| May 21 2014 |
5033 |
364.85 |
| May 21 2014 |
11683 |
364.85 |
| May 14 2014 |
5102 |
364.85 |
| May 14 2014 |
11761 |
364.85 |
| May 07 2014 |
4847 |
364.85 |
| May 07 2014 |
17462 |
464.09 |
| May 07 2014 |
18363 |
414.47 |
| Apr 30 2014 |
5104 |
364.85 |
| Apr 30 2014 |
18010 |
464.09 |
| Apr 30 2014 |
18844 |
414.47 |
| Apr 23 2014 |
5258 |
364.85 |
| Apr 23 2014 |
18360 |
464.09 |
| Apr 23 2014 |
19116 |
414.47 |
| Apr 16 2014 |
5206 |
364.85 |
| Apr 16 2014 |
18353 |
464.09 |
| Apr 16 2014 |
19012 |
414.47 |
| Apr 09 2014 |
5226 |
364.85 |
| Apr 09 2014 |
18991 |
464.09 |
| Apr 09 2014 |
19325 |
414.47 |
| Apr 02 2014 |
5093 |
364.85 |
| Apr 02 2014 |
19027 |
464.09 |
| Apr 02 2014 |
18953 |
414.47 |
| Mar 26 2014 |
5083 |
364.85 |
| Mar 26 2014 |
18615 |
464.09 |
| Mar 26 2014 |
18929 |
414.47 |
| Mar 19 2014 |
5190 |
364.85 |
| Mar 19 2014 |
18519 |
464.09 |
| Mar 19 2014 |
18912 |
414.47 |
| Mar 12 2014 |
5206 |
364.85 |
| Mar 12 2014 |
18545 |
464.09 |
| Mar 12 2014 |
18965 |
414.47 |
| Mar 05 2014 |
5158 |
364.85 |
| Mar 05 2014 |
18255 |
464.09 |
| Mar 05 2014 |
18868 |
414.47 |
| Feb 26 2014 |
5197 |
364.85 |
| Feb 26 2014 |
18165 |
464.09 |
| Feb 26 2014 |
18872 |
414.47 |
| Feb 19 2014 |
5214 |
364.85 |
| Feb 19 2014 |
18260 |
464.09 |
| Feb 19 2014 |
18909 |
414.47 |
| Feb 12 2014 |
5252 |
364.85 |
| Feb 12 2014 |
18232 |
464.09 |
| Feb 12 2014 |
18851 |
414.47 |
| Feb 05 2014 |
5246 |
364.85 |
| Feb 05 2014 |
18271 |
464.09 |
| Feb 05 2014 |
18925 |
414.47 |
| Jan 29 2014 |
5246 |
364.85 |
| Jan 29 2014 |
18173 |
464.09 |
| Jan 29 2014 |
18946 |
414.47 |
| Jan 22 2014 |
5246 |
364.85 |
| Jan 22 2014 |
18090 |
464.09 |
| Jan 22 2014 |
18876 |
414.47 |
| Jan 15 2014 |
5246 |
364.85 |
| Jan 15 2014 |
18106 |
464.09 |
| Jan 15 2014 |
18909 |
414.47 |
| Jan 08 2014 |
5246 |
364.85 |
| Jan 08 2014 |
17976 |
464.09 |
| Jan 08 2014 |
18856 |
414.47 |
| Jan 01 2014 |
5246 |
364.85 |
| Jan 01 2014 |
17976 |
464.09 |
| Jan 01 2014 |
18859 |
414.47 |
| Dec 25 2013 |
5251 |
364.85 |
| Dec 25 2013 |
17976 |
464.09 |
| Dec 25 2013 |
18865 |
414.47 |
| Dec 18 2013 |
5251 |
364.85 |
| Dec 18 2013 |
17976 |
464.09 |
| Dec 18 2013 |
18865 |
414.47 |
| Dec 11 2013 |
5253 |
364.85 |
| Dec 11 2013 |
17977 |
464.09 |
| Dec 11 2013 |
18866 |
414.47 |
| Dec 04 2013 |
5253 |
364.85 |
| Dec 04 2013 |
17978 |
464.09 |
| Dec 04 2013 |
18867 |
414.47 |
| Nov 27 2013 |
5253 |
364.85 |
| Nov 27 2013 |
17978 |
464.09 |
| Nov 27 2013 |
18867 |
414.47 |
| Nov 20 2013 |
5254 |
364.85 |
| Nov 20 2013 |
17978 |
464.09 |
| Nov 20 2013 |
18868 |
414.47 |
| Nov 13 2013 |
5254 |
364.85 |
| Nov 13 2013 |
17979 |
464.09 |
| Nov 13 2013 |
18868 |
414.47 |
| Nov 06 2013 |
5254 |
364.85 |
| Nov 06 2013 |
17979 |
464.09 |
| Nov 06 2013 |
18868 |
414.47 |
| Oct 30 2013 |
5254 |
364.85 |
| Oct 30 2013 |
17979 |
464.09 |
| Oct 30 2013 |
18866 |
414.47 |
| Oct 23 2013 |
5254 |
364.85 |
| Oct 23 2013 |
17973 |
464.09 |
| Oct 23 2013 |
18864 |
414.47 |
| Oct 16 2013 |
5238 |
364.85 |
| Oct 16 2013 |
17987 |
464.09 |
| Oct 16 2013 |
18855 |
414.47 |
| Oct 09 2013 |
5220 |
364.85 |
| Oct 09 2013 |
17769 |
464.09 |
| Oct 09 2013 |
18745 |
414.47 |
| Oct 02 2013 |
5249 |
364.85 |
| Oct 02 2013 |
17812 |
464.09 |
| Oct 02 2013 |
18779 |
414.47 |
| Sep 25 2013 |
5238 |
364.85 |
| Sep 25 2013 |
17794 |
464.09 |
| Sep 25 2013 |
18737 |
414.47 |
| Sep 18 2013 |
5213 |
364.85 |
| Sep 18 2013 |
17635 |
464.09 |
| Sep 18 2013 |
18586 |
414.47 |
| Sep 11 2013 |
5124 |
364.85 |
| Sep 11 2013 |
17597 |
464.09 |
| Sep 11 2013 |
18473 |
414.47 |
| Sep 04 2013 |
5158 |
364.85 |
| Sep 04 2013 |
17776 |
464.09 |
| Sep 04 2013 |
18583 |
414.47 |
| Aug 28 2013 |
5333 |
364.85 |
| Aug 28 2013 |
17696 |
464.09 |
| Aug 28 2013 |
18538 |
414.47 |
| Aug 21 2013 |
5321 |
364.85 |
| Aug 21 2013 |
17810 |
464.09 |
| Aug 21 2013 |
18644 |
414.47 |
| Aug 14 2013 |
4937 |
364.85 |
| Aug 14 2013 |
17827 |
464.09 |
| Aug 14 2013 |
18397 |
414.47 |
| Aug 07 2013 |
4976 |
364.85 |
| Aug 07 2013 |
17828 |
464.09 |
| Aug 07 2013 |
18596 |
414.47 |
| Jul 31 2013 |
4978 |
364.85 |
| Jul 31 2013 |
18139 |
464.09 |
| Jul 31 2013 |
18798 |
414.47 |
| Jul 24 2013 |
4999 |
364.85 |
| Jul 24 2013 |
18041 |
464.09 |
| Jul 24 2013 |
18912 |
414.47 |
| Jul 17 2013 |
4909 |
364.85 |
| Jul 17 2013 |
18088 |
464.09 |
| Jul 17 2013 |
18976 |
414.47 |
| Jul 10 2013 |
5008 |
364.85 |
| Jul 10 2013 |
18224 |
464.09 |
| Jul 10 2013 |
19184 |
414.47 |
| Jul 03 2013 |
4919 |
364.85 |
| Jul 03 2013 |
18182 |
464.09 |
| Jul 03 2013 |
19170 |
414.47 |
| Jun 26 2013 |
4838 |
364.85 |
| Jun 26 2013 |
18126 |
464.09 |
| Jun 26 2013 |
19384 |
414.47 |
| Jun 19 2013 |
18324 |
464.09 |
| Jun 19 2013 |
26828 |
464.09 |
| Jun 12 2013 |
18388 |
464.09 |
| Jun 12 2013 |
27122 |
464.09 |
| Jun 05 2013 |
18276 |
464.09 |
| Jun 05 2013 |
26865 |
464.09 |
