| Apr 29 2015 |
1190 |
270.57 |
| Apr 29 2015 |
2262 |
270.57 |
| Apr 22 2015 |
1202 |
270.57 |
| Apr 22 2015 |
2245 |
270.57 |
| Apr 15 2015 |
1259 |
270.57 |
| Apr 15 2015 |
2302 |
270.57 |
| Apr 08 2015 |
1275 |
270.57 |
| Apr 08 2015 |
2335 |
270.57 |
| Apr 01 2015 |
1310 |
270.57 |
| Apr 01 2015 |
2392 |
270.57 |
| Mar 25 2015 |
1269 |
270.57 |
| Mar 25 2015 |
2331 |
270.57 |
| Mar 18 2015 |
1269 |
270.57 |
| Mar 18 2015 |
2342 |
270.57 |
| Mar 11 2015 |
1319 |
270.57 |
| Mar 11 2015 |
2507 |
270.57 |
| Mar 04 2015 |
1353 |
270.57 |
| Mar 04 2015 |
2533 |
270.57 |
| Feb 25 2015 |
1363 |
270.57 |
| Feb 25 2015 |
2559 |
270.57 |
| Feb 18 2015 |
1421 |
270.57 |
| Feb 18 2015 |
2603 |
270.57 |
| Feb 11 2015 |
1428 |
270.57 |
| Feb 11 2015 |
2611 |
270.57 |
| Feb 04 2015 |
1438 |
270.57 |
| Feb 04 2015 |
2616 |
270.57 |
| Jan 28 2015 |
1448 |
270.57 |
| Jan 28 2015 |
2627 |
270.57 |
| Jan 21 2015 |
1458 |
270.57 |
| Jan 21 2015 |
2641 |
270.57 |
| Jan 14 2015 |
1460 |
270.57 |
| Jan 14 2015 |
2648 |
270.57 |
| Jan 07 2015 |
1460 |
270.57 |
| Jan 07 2015 |
2653 |
270.57 |
| Dec 31 2014 |
1460 |
270.57 |
| Dec 31 2014 |
2654 |
270.57 |
| Dec 24 2014 |
1460 |
270.57 |
| Dec 24 2014 |
2654 |
270.57 |
| Dec 17 2014 |
1460 |
270.57 |
| Dec 17 2014 |
2655 |
270.57 |
| Dec 10 2014 |
1460 |
270.57 |
| Dec 10 2014 |
2655 |
270.57 |
| Dec 03 2014 |
1460 |
270.57 |
| Dec 03 2014 |
2655 |
270.57 |
| Nov 26 2014 |
1460 |
270.57 |
| Nov 26 2014 |
2655 |
270.57 |
| Nov 19 2014 |
1460 |
270.57 |
| Nov 19 2014 |
2655 |
270.57 |
| Nov 12 2014 |
1460 |
270.57 |
| Nov 12 2014 |
2655 |
270.57 |
| Nov 05 2014 |
1460 |
270.57 |
| Nov 05 2014 |
2655 |
270.57 |
| Oct 29 2014 |
1460 |
270.57 |
| Oct 29 2014 |
2655 |
270.57 |
| Oct 22 2014 |
1459 |
270.57 |
| Oct 22 2014 |
2658 |
270.57 |
| Oct 15 2014 |
1459 |
270.57 |
| Oct 15 2014 |
2657 |
270.57 |
| Oct 08 2014 |
1461 |
270.57 |
| Oct 08 2014 |
2654 |
270.57 |
| Oct 01 2014 |
1462 |
270.57 |
| Oct 01 2014 |
2649 |
270.57 |
| Sep 24 2014 |
1461 |
270.57 |
| Sep 24 2014 |
2634 |
270.57 |
| Sep 17 2014 |
1452 |
270.57 |
| Sep 17 2014 |
2656 |
270.57 |
| Sep 10 2014 |
1452 |
270.57 |
| Sep 10 2014 |
2652 |
270.57 |
| Sep 03 2014 |
1447 |
270.57 |
| Sep 03 2014 |
2679 |
270.57 |
| Aug 27 2014 |
1461 |
270.57 |
| Aug 27 2014 |
2687 |
270.57 |
| Aug 20 2014 |
1474 |
270.57 |
| Aug 20 2014 |
2699 |
270.57 |
| Aug 13 2014 |
1479 |
270.57 |
| Aug 13 2014 |
2740 |
270.57 |
| Aug 06 2014 |
1141 |
259.2 |
| Aug 06 2014 |
2084 |
259.2 |
| Jul 30 2014 |
901 |
250.73 |
| Jul 30 2014 |
1645 |
250.73 |
| Jul 23 2014 |
903 |
250.73 |
| Jul 23 2014 |
1923 |
276.48 |
| Jul 23 2014 |
2216 |
261.03 |
| Jul 16 2014 |
910 |
250.73 |
| Jul 16 2014 |
1906 |
276.48 |
| Jul 16 2014 |
2199 |
261.03 |
| Jul 09 2014 |
930 |
250.73 |
| Jul 09 2014 |
1958 |
276.48 |
| Jul 09 2014 |
2208 |
261.03 |
| Jul 02 2014 |
956 |
250.73 |
| Jul 02 2014 |
1938 |
275.73 |
| Jul 02 2014 |
2188 |
259.54 |
| Jun 25 2014 |
780 |
243.5 |
| Jun 25 2014 |
1995 |
275.73 |
| Jun 25 2014 |
1622 |
249.05 |
| Jun 18 2014 |
786 |
243.5 |
| Jun 18 2014 |
2056 |
275.73 |
| Jun 18 2014 |
1643 |
249.05 |
| Jun 11 2014 |
801 |
243.5 |
| Jun 11 2014 |
1818 |
269.41 |
| Jun 11 2014 |
1511 |
244.89 |
| Jun 04 2014 |
811 |
243.5 |
| Jun 04 2014 |
2345 |
280.14 |
| Jun 04 2014 |
1558 |
244.89 |
| May 28 2014 |
868 |
243.5 |
| May 28 2014 |
2369 |
280.14 |
| May 28 2014 |
1602 |
244.89 |
| May 21 2014 |
883 |
243.5 |
| May 21 2014 |
1843 |
267.26 |
| May 21 2014 |
1617 |
244.89 |
| May 14 2014 |
898 |
243.5 |
| May 14 2014 |
1881 |
267.26 |
| May 14 2014 |
1639 |
244.89 |
| May 07 2014 |
669 |
234.48 |
| May 07 2014 |
1871 |
267.26 |
| May 07 2014 |
1657 |
245.03 |
| Apr 30 2014 |
757 |
234.48 |
| Apr 30 2014 |
1999 |
267.26 |
| Apr 30 2014 |
1753 |
245.03 |
| Apr 23 2014 |
850 |
236.13 |
| Apr 23 2014 |
2000 |
266.22 |
| Apr 23 2014 |
1789 |
245.03 |
| Apr 16 2014 |
880 |
236.13 |
| Apr 16 2014 |
1997 |
266.22 |
| Apr 16 2014 |
1820 |
245.03 |
| Apr 09 2014 |
919 |
236.13 |
| Apr 09 2014 |
2034 |
266.22 |
| Apr 09 2014 |
1863 |
245.03 |
| Apr 02 2014 |
908 |
236.13 |
| Apr 02 2014 |
2073 |
266.22 |
| Apr 02 2014 |
1792 |
245.03 |
| Mar 26 2014 |
901 |
236.13 |
| Mar 26 2014 |
2136 |
266.22 |
| Mar 26 2014 |
1809 |
245.03 |
| Mar 19 2014 |
910 |
236.13 |
| Mar 19 2014 |
2153 |
266.22 |
| Mar 19 2014 |
1849 |
245.03 |
| Mar 12 2014 |
935 |
236.13 |
| Mar 12 2014 |
2176 |
266.22 |
| Mar 12 2014 |
1892 |
245.03 |
| Mar 05 2014 |
942 |
236.13 |
| Mar 05 2014 |
2218 |
266.22 |
| Mar 05 2014 |
1910 |
245.03 |
| Feb 26 2014 |
975 |
236.13 |
| Feb 26 2014 |
2246 |
266.22 |
| Feb 26 2014 |
1949 |
245.03 |
| Feb 19 2014 |
1002 |
236.13 |
| Feb 19 2014 |
2270 |
266.22 |
| Feb 19 2014 |
1977 |
245.03 |
| Feb 12 2014 |
1013 |
236.13 |
| Feb 12 2014 |
2270 |
266.22 |
| Feb 12 2014 |
1978 |
245.03 |
| Feb 05 2014 |
1029 |
236.13 |
| Feb 05 2014 |
2317 |
266.22 |
| Feb 05 2014 |
2007 |
245.03 |
| Jan 29 2014 |
1029 |
236.13 |
| Jan 29 2014 |
2341 |
266.22 |
| Jan 29 2014 |
2021 |
245.03 |
| Jan 22 2014 |
1032 |
236.13 |
| Jan 22 2014 |
2359 |
266.22 |
| Jan 22 2014 |
2031 |
245.03 |
| Jan 15 2014 |
1032 |
236.13 |
| Jan 15 2014 |
2365 |
266.22 |
| Jan 15 2014 |
2032 |
245.03 |
| Jan 08 2014 |
1032 |
236.13 |
| Jan 08 2014 |
2369 |
266.22 |
| Jan 08 2014 |
2034 |
245.03 |
| Jan 01 2014 |
1032 |
236.13 |
| Jan 01 2014 |
2370 |
266.22 |
| Jan 01 2014 |
2034 |
245.03 |
| Dec 25 2013 |
1032 |
236.13 |
| Dec 25 2013 |
2370 |
266.22 |
| Dec 25 2013 |
2035 |
245.03 |
| Dec 18 2013 |
1032 |
236.13 |
| Dec 18 2013 |
2370 |
266.22 |
| Dec 18 2013 |
2035 |
245.03 |
| Dec 11 2013 |
1032 |
236.13 |
| Dec 11 2013 |
2370 |
266.22 |
| Dec 11 2013 |
2035 |
245.03 |
| Dec 04 2013 |
1032 |
236.13 |
| Dec 04 2013 |
2370 |
266.22 |
| Dec 04 2013 |
2035 |
245.03 |
| Nov 27 2013 |
1032 |
236.13 |
| Nov 27 2013 |
2370 |
266.22 |
| Nov 27 2013 |
2035 |
245.03 |
| Nov 20 2013 |
1032 |
236.13 |
| Nov 20 2013 |
2370 |
266.22 |
| Nov 20 2013 |
2036 |
245.03 |
| Nov 13 2013 |
1032 |
236.13 |
| Nov 13 2013 |
2370 |
266.22 |
| Nov 13 2013 |
2036 |
245.03 |
| Nov 06 2013 |
1032 |
236.13 |
| Nov 06 2013 |
2370 |
266.22 |
| Nov 06 2013 |
2036 |
245.03 |
| Oct 30 2013 |
1032 |
236.13 |
| Oct 30 2013 |
2369 |
266.22 |
| Oct 30 2013 |
2036 |
245.03 |
| Oct 23 2013 |
1032 |
236.13 |
| Oct 23 2013 |
2369 |
266.22 |
| Oct 23 2013 |
2036 |
245.03 |
| Oct 16 2013 |
1035 |
236.13 |
| Oct 16 2013 |
2368 |
266.22 |
| Oct 16 2013 |
2033 |
245.03 |
| Oct 09 2013 |
1030 |
236.13 |
| Oct 09 2013 |
2388 |
266.22 |
| Oct 09 2013 |
2051 |
245.03 |
| Oct 02 2013 |
1031 |
236.13 |
| Oct 02 2013 |
2394 |
266.22 |
| Oct 02 2013 |
2053 |
245.03 |
| Sep 25 2013 |
1032 |
236.13 |
| Sep 25 2013 |
2387 |
266.22 |
| Sep 25 2013 |
2055 |
245.03 |
| Sep 18 2013 |
1213 |
242.2 |
| Sep 18 2013 |
2383 |
266.22 |
| Sep 18 2013 |
2047 |
245.03 |
| Sep 11 2013 |
1235 |
242.2 |
| Sep 11 2013 |
2388 |
266.22 |
| Sep 11 2013 |
2079 |
245.03 |
| Sep 04 2013 |
1256 |
242.2 |
| Sep 04 2013 |
2406 |
266.22 |
| Sep 04 2013 |
2104 |
245.03 |
| Aug 28 2013 |
1226 |
240.79 |
| Aug 28 2013 |
2437 |
266.22 |
| Aug 28 2013 |
2240 |
247.19 |
| Aug 21 2013 |
1238 |
240.79 |
| Aug 21 2013 |
2480 |
266.22 |
| Aug 21 2013 |
2269 |
247.19 |
| Aug 14 2013 |
2049 |
266.5 |
| Aug 14 2013 |
2494 |
266.22 |
| Aug 14 2013 |
3175 |
266.22 |
| Aug 07 2013 |
2062 |
266.5 |
| Aug 07 2013 |
2556 |
266.22 |
| Aug 07 2013 |
3230 |
266.22 |
| Jul 31 2013 |
2118 |
266.5 |
| Jul 31 2013 |
2475 |
263.35 |
| Jul 31 2013 |
3029 |
261.35 |
| Jul 24 2013 |
2124 |
266.5 |
| Jul 24 2013 |
2512 |
263.35 |
| Jul 24 2013 |
3048 |
261.35 |
| Jul 17 2013 |
2134 |
266.5 |
| Jul 17 2013 |
2504 |
263.35 |
| Jul 17 2013 |
3048 |
261.35 |
| Jul 10 2013 |
2154 |
266.5 |
| Jul 10 2013 |
2540 |
263.35 |
| Jul 10 2013 |
3094 |
261.35 |
| Jul 03 2013 |
2156 |
266.5 |
| Jul 03 2013 |
2539 |
262.11 |
| Jul 03 2013 |
3102 |
261.8 |
| Jun 26 2013 |
2175 |
266.5 |
| Jun 26 2013 |
2625 |
262.11 |
| Jun 26 2013 |
3177 |
261.8 |
| Jun 19 2013 |
2207 |
266.5 |
| Jun 19 2013 |
2682 |
262.11 |
| Jun 19 2013 |
3246 |
261.8 |
| Jun 12 2013 |
2243 |
266.5 |
| Jun 12 2013 |
2683 |
261.8 |
| Jun 12 2013 |
3542 |
265.32 |
| Jun 05 2013 |
2229 |
266.5 |
| Jun 05 2013 |
1771 |
240.08 |
| Jun 05 2013 |
2640 |
248.98 |
| May 29 2013 |
2188 |
266.5 |
| May 29 2013 |
1583 |
234.7 |
| May 29 2013 |
2218 |
240.08 |
| May 22 2013 |
2284 |
266.5 |
| May 22 2013 |
1623 |
234.7 |
| May 22 2013 |
2294 |
240.08 |
| May 15 2013 |
2314 |
266.5 |
| May 15 2013 |
1659 |
234.7 |
| May 15 2013 |
2332 |
240.08 |
| May 08 2013 |
2313 |
266.5 |
| May 08 2013 |
1670 |
234.7 |
| May 08 2013 |
2324 |
240.08 |
| May 01 2013 |
1923 |
253.64 |
| May 01 2013 |
1731 |
234.7 |
| May 01 2013 |
2125 |
234.7 |
| Apr 24 2013 |
1946 |
253.64 |
| Apr 24 2013 |
1761 |
234.7 |
| Apr 24 2013 |
2195 |
234.7 |
| Apr 17 2013 |
2017 |
253.64 |
| Apr 17 2013 |
1831 |
234.7 |
| Apr 17 2013 |
2262 |
234.7 |
| Apr 10 2013 |
2080 |
253.64 |
| Apr 10 2013 |
1852 |
234.7 |
| Apr 10 2013 |
2352 |
234.7 |
| Apr 03 2013 |
2113 |
253.64 |
| Apr 03 2013 |
1851 |
234.7 |
| Apr 03 2013 |
2391 |
234.7 |
| Mar 27 2013 |
2166 |
253.64 |
| Mar 27 2013 |
1897 |
234.7 |
| Mar 27 2013 |
2427 |
234.7 |
| Mar 20 2013 |
2169 |
253.64 |
| Mar 20 2013 |
1886 |
235.08 |
| Mar 20 2013 |
2678 |
239.84 |
| Mar 13 2013 |
1855 |
266.5 |
| Mar 13 2013 |
2717 |
239.84 |
| Oct 19 2012 |
2004 |
253.64 |
| Oct 19 2012 |
2362 |
260.01 |
| Oct 19 2012 |
3255 |
263.26 |
| Sep 23 2012 |
1671 |
240.79 |
| Sep 23 2012 |
2362 |
260.01 |
| Sep 23 2012 |
3098 |
260.01 |
| Aug 31 2012 |
1649 |
240.79 |
| Aug 31 2012 |
2305 |
260.01 |
| Aug 31 2012 |
3060 |
260.01 |
| Aug 24 2012 |
1643 |
240.79 |
| Aug 24 2012 |
2283 |
260.01 |
| Aug 24 2012 |
3044 |
260.01 |
| Aug 10 2012 |
1642 |
240.79 |
| Aug 10 2012 |
2070 |
253.93 |
| Aug 10 2012 |
2695 |
251.74 |
| Aug 03 2012 |
1634 |
240.79 |
| Aug 03 2012 |
2146 |
256.94 |
| Aug 03 2012 |
2750 |
253.71 |
| Jul 27 2012 |
1625 |
240.79 |
| Jul 27 2012 |
2123 |
256.94 |
| Jul 27 2012 |
2740 |
253.71 |
| Jul 06 2012 |
1613 |
240.79 |
| Jul 06 2012 |
2738 |
274.14 |
| Jul 06 2012 |
3306 |
267.47 |
| Jun 22 2012 |
1627 |
240.79 |
| Jun 22 2012 |
2272 |
265.91 |
| Jun 22 2012 |
2875 |
259.63 |
| Jun 15 2012 |
1590 |
240.79 |
| Jun 15 2012 |
2341 |
266.74 |
| Jun 15 2012 |
2968 |
258.09 |
| Jun 08 2012 |
1601 |
240.79 |
| Jun 08 2012 |
1537 |
240.48 |
| Jun 08 2012 |
2265 |
240.63 |
| Jun 01 2012 |
1490 |
240.48 |
| Jun 01 2012 |
2281 |
240.48 |
| May 18 2012 |
986 |
219.53 |
| May 18 2012 |
1570 |
219.53 |
| May 11 2012 |
987 |
219.53 |
| May 11 2012 |
1601 |
219.53 |
| May 04 2012 |
1236 |
237.88 |
| May 04 2012 |
2171 |
237.88 |
| Apr 27 2012 |
1217 |
237.88 |
| Apr 27 2012 |
2178 |
237.88 |
| Apr 13 2012 |
1050 |
237.88 |
| Apr 13 2012 |
2031 |
237.88 |
| Apr 06 2012 |
938 |
231.74 |
| Apr 06 2012 |
1804 |
231.74 |
| Mar 27 2012 |
1172 |
247.49 |
| Mar 27 2012 |
1021 |
234.61 |
| Mar 27 2012 |
2018 |
237.19 |
| Sep 23 2011 |
1511 |
247.49 |
| Sep 23 2011 |
1380 |
236.83 |
| Sep 23 2011 |
1863 |
238.99 |
| Sep 16 2011 |
1511 |
247.49 |
| Sep 16 2011 |
1383 |
236.83 |
| Sep 16 2011 |
1865 |
238.99 |
| Sep 10 2011 |
1487 |
247.49 |
| Sep 10 2011 |
1347 |
235.23 |
| Sep 10 2011 |
1817 |
237.68 |
| Sep 02 2011 |
1452 |
247.49 |
| Sep 02 2011 |
1347 |
235.23 |
| Sep 02 2011 |
1795 |
237.68 |
| Aug 26 2011 |
1454 |
247.49 |
| Aug 26 2011 |
1344 |
235.23 |
| Aug 26 2011 |
1796 |
237.68 |
| Aug 19 2011 |
1388 |
247.49 |
| Aug 19 2011 |
1295 |
235.23 |
| Aug 19 2011 |
1628 |
237.68 |
| Aug 12 2011 |
1393 |
247.49 |
| Aug 12 2011 |
1272 |
235.23 |
| Aug 12 2011 |
1617 |
237.68 |
| Aug 05 2011 |
1377 |
247.49 |
| Aug 05 2011 |
1277 |
235.23 |
| Aug 05 2011 |
1617 |
237.68 |
| Jul 29 2011 |
1378 |
247.49 |
| Jul 29 2011 |
1275 |
235.23 |
| Jul 29 2011 |
1624 |
237.68 |
| Jul 22 2011 |
1248 |
247.49 |
| Jul 22 2011 |
1237 |
240.47 |
| Jul 22 2011 |
1607 |
242.22 |
| Jul 15 2011 |
1193 |
247.49 |
| Jul 15 2011 |
1163 |
240.47 |
| Jul 15 2011 |
1539 |
242.22 |
| Jul 08 2011 |
1167 |
247.49 |
| Jul 08 2011 |
1063 |
232.58 |
| Jul 08 2011 |
1449 |
237.55 |
| Jul 01 2011 |
878 |
247.49 |
| Jul 01 2011 |
663 |
232.58 |
| Jul 01 2011 |
1088 |
237.55 |
| Jun 17 2011 |
870 |
247.49 |
| Jun 17 2011 |
619 |
230.54 |
| Jun 17 2011 |
1050 |
234.78 |
| Jun 10 2011 |
780 |
236.09 |
| Jun 10 2011 |
1127 |
236.09 |
| Jun 03 2011 |
717 |
236.09 |
| Jun 03 2011 |
1041 |
236.09 |
| May 29 2011 |
717 |
236.09 |
| May 29 2011 |
1064 |
236.09 |
| May 06 2011 |
752 |
237.55 |
| May 06 2011 |
517 |
209.84 |
| May 06 2011 |
941 |
219.95 |
| Apr 22 2011 |
862 |
237.55 |
| Apr 22 2011 |
546 |
204.02 |
| Apr 22 2011 |
999 |
215.38 |
| Apr 01 2011 |
948 |
237.55 |
| Apr 01 2011 |
781 |
209.84 |
| Apr 01 2011 |
1096 |
215.38 |
| Oct 15 2010 |
1184 |
237.55 |
| Oct 15 2010 |
1072 |
212.68 |
| Oct 15 2010 |
1413 |
216.23 |
| Aug 15 2010 |
1158 |
237.55 |
| Aug 15 2010 |
1034 |
209.92 |
| Aug 15 2010 |
1372 |
214.53 |
| Aug 01 2010 |
955 |
209.92 |
| Aug 01 2010 |
1229 |
209.92 |
| Jul 15 2010 |
989 |
220.59 |
| Jul 15 2010 |
1245 |
220.59 |
| Jul 01 2010 |
1106 |
229.91 |
| Jul 01 2010 |
1422 |
229.91 |
| Jun 15 2010 |
1070 |
229.91 |
| Jun 15 2010 |
1373 |
229.91 |
| Jun 01 2010 |
1165 |
253 |
| Jun 01 2010 |
1577 |
253 |
| May 27 2010 |
944 |
253 |
| May 27 2010 |
1350 |
253 |
| May 15 2010 |
1056 |
253 |
| May 15 2010 |
1483 |
253 |
