| Apr 27 2018 |
2890 |
355.95 |
| Apr 27 2018 |
3989 |
355.95 |
| Apr 20 2018 |
9370 |
434.36 |
| Apr 20 2018 |
2924 |
355.95 |
| Apr 20 2018 |
7964 |
395.15 |
| Apr 13 2018 |
9287 |
434.36 |
| Apr 13 2018 |
2942 |
355.95 |
| Apr 13 2018 |
7975 |
395.15 |
| Apr 06 2018 |
9481 |
434.36 |
| Apr 06 2018 |
2946 |
355.95 |
| Apr 06 2018 |
8020 |
395.15 |
| Mar 30 2018 |
9730 |
434.36 |
| Mar 30 2018 |
2966 |
355.95 |
| Mar 30 2018 |
8174 |
395.15 |
| Mar 23 2018 |
9868 |
434.36 |
| Mar 23 2018 |
2978 |
355.95 |
| Mar 23 2018 |
8268 |
395.15 |
| Mar 16 2018 |
9765 |
434.36 |
| Mar 16 2018 |
2987 |
355.95 |
| Mar 16 2018 |
8254 |
395.15 |
| Mar 09 2018 |
9734 |
434.36 |
| Mar 09 2018 |
2994 |
355.95 |
| Mar 09 2018 |
8234 |
395.15 |
| Mar 02 2018 |
9784 |
434.36 |
| Mar 02 2018 |
3006 |
355.95 |
| Mar 02 2018 |
8401 |
395.15 |
| Feb 23 2018 |
9893 |
434.36 |
| Feb 23 2018 |
3033 |
355.95 |
| Feb 23 2018 |
8473 |
395.15 |
| Feb 16 2018 |
9912 |
434.36 |
| Feb 16 2018 |
3033 |
355.95 |
| Feb 16 2018 |
8498 |
395.15 |
| Feb 09 2018 |
9829 |
434.36 |
| Feb 09 2018 |
3036 |
355.95 |
| Feb 09 2018 |
8462 |
395.15 |
| Feb 02 2018 |
9814 |
434.36 |
| Feb 02 2018 |
3038 |
355.95 |
| Feb 02 2018 |
8444 |
395.15 |
| Jan 26 2018 |
9867 |
434.36 |
| Jan 26 2018 |
3040 |
355.95 |
| Jan 26 2018 |
8465 |
395.15 |
| Jan 19 2018 |
9877 |
434.36 |
| Jan 19 2018 |
3040 |
355.95 |
| Jan 19 2018 |
8467 |
395.15 |
| Jan 12 2018 |
9893 |
434.36 |
| Jan 12 2018 |
3046 |
355.95 |
| Jan 12 2018 |
8464 |
395.15 |
| Jan 05 2018 |
9893 |
434.36 |
| Jan 05 2018 |
3050 |
355.95 |
| Jan 05 2018 |
8474 |
395.15 |
| Dec 29 2017 |
9893 |
434.36 |
| Dec 29 2017 |
3050 |
355.95 |
| Dec 29 2017 |
8475 |
395.15 |
| Dec 22 2017 |
9893 |
434.36 |
| Dec 22 2017 |
3050 |
355.95 |
| Dec 22 2017 |
8476 |
395.15 |
| Dec 15 2017 |
9893 |
434.36 |
| Dec 15 2017 |
3051 |
355.95 |
| Dec 15 2017 |
8477 |
395.15 |
| Dec 08 2017 |
9893 |
434.36 |
| Dec 08 2017 |
3051 |
355.95 |
| Dec 08 2017 |
8477 |
395.15 |
| Dec 01 2017 |
9893 |
434.36 |
| Dec 01 2017 |
3051 |
355.95 |
| Dec 01 2017 |
8477 |
395.15 |
| Nov 24 2017 |
9893 |
434.36 |
| Nov 24 2017 |
3051 |
355.95 |
| Nov 24 2017 |
8477 |
395.15 |
| Nov 17 2017 |
9893 |
434.36 |
| Nov 17 2017 |
3051 |
355.95 |
| Nov 17 2017 |
8477 |
395.15 |
| Nov 10 2017 |
9905 |
434.36 |
| Nov 10 2017 |
3051 |
355.95 |
| Nov 10 2017 |
8483 |
395.15 |
| Nov 03 2017 |
9905 |
434.36 |
| Nov 03 2017 |
3051 |
355.95 |
| Nov 03 2017 |
8484 |
395.15 |
| Oct 27 2017 |
9946 |
434.36 |
| Oct 27 2017 |
3051 |
355.95 |
| Oct 27 2017 |
8528 |
395.15 |
| Oct 20 2017 |
9880 |
434.36 |
| Oct 20 2017 |
3058 |
355.95 |
| Oct 20 2017 |
8505 |
395.15 |
| Oct 13 2017 |
9916 |
434.36 |
| Oct 13 2017 |
3058 |
355.95 |
| Oct 13 2017 |
8519 |
395.15 |
| Oct 06 2017 |
9915 |
434.36 |
| Oct 06 2017 |
3057 |
355.95 |
| Oct 06 2017 |
8520 |
395.15 |
| Sep 29 2017 |
9914 |
434.36 |
| Sep 29 2017 |
3058 |
355.95 |
| Sep 29 2017 |
8454 |
395.15 |
| Sep 22 2017 |
10066 |
434.36 |
| Sep 22 2017 |
3054 |
355.95 |
| Sep 22 2017 |
8538 |
395.15 |
| Sep 15 2017 |
10079 |
434.36 |
| Sep 15 2017 |
3080 |
355.95 |
| Sep 15 2017 |
8611 |
395.15 |
| Sep 08 2017 |
10024 |
434.36 |
| Sep 08 2017 |
3104 |
355.95 |
| Sep 08 2017 |
8717 |
395.15 |
| Sep 01 2017 |
10039 |
434.36 |
| Sep 01 2017 |
3147 |
355.95 |
| Sep 01 2017 |
8711 |
395.15 |
| Aug 25 2017 |
10405 |
434.36 |
| Aug 25 2017 |
3157 |
355.95 |
| Aug 25 2017 |
9071 |
395.15 |
| Aug 18 2017 |
10439 |
434.36 |
| Aug 18 2017 |
3197 |
355.95 |
| Aug 18 2017 |
9149 |
395.15 |
| Aug 11 2017 |
10484 |
434.36 |
| Aug 11 2017 |
3180 |
355.95 |
| Aug 11 2017 |
9175 |
395.15 |
| Aug 04 2017 |
9033 |
419.65 |
| Aug 04 2017 |
3229 |
355.95 |
| Aug 04 2017 |
9677 |
398.42 |
| Jul 28 2017 |
9103 |
419.65 |
| Jul 28 2017 |
3262 |
355.95 |
| Jul 28 2017 |
9776 |
398.42 |
| Jul 21 2017 |
9207 |
419.65 |
| Jul 21 2017 |
3337 |
355.95 |
| Jul 21 2017 |
9920 |
398.42 |
| Jul 14 2017 |
10247 |
428.99 |
| Jul 14 2017 |
3371 |
355.95 |
| Jul 14 2017 |
11636 |
410.73 |
| Jul 07 2017 |
10287 |
428.99 |
| Jul 07 2017 |
3390 |
355.95 |
| Jul 07 2017 |
11650 |
410.73 |
| Jun 30 2017 |
10318 |
428.99 |
| Jun 30 2017 |
3426 |
355.95 |
| Jun 30 2017 |
11712 |
410.73 |
| Jun 23 2017 |
9809 |
422.61 |
| Jun 23 2017 |
4245 |
355.95 |
| Jun 23 2017 |
11607 |
409.28 |
| Jun 16 2017 |
9836 |
422.61 |
| Jun 16 2017 |
4351 |
355.95 |
| Jun 16 2017 |
11598 |
409.28 |
| Jun 09 2017 |
7480 |
400.72 |
| Jun 09 2017 |
4405 |
355.95 |
| Jun 09 2017 |
9219 |
391.77 |
| Jun 02 2017 |
10832 |
430.33 |
| Jun 02 2017 |
4436 |
355.95 |
| Jun 02 2017 |
9433 |
391.77 |
| May 26 2017 |
10897 |
430.33 |
| May 26 2017 |
4490 |
355.95 |
| May 26 2017 |
9468 |
391.77 |
| May 19 2017 |
11154 |
430.33 |
| May 19 2017 |
4484 |
355.95 |
| May 19 2017 |
9569 |
391.77 |
| May 12 2017 |
11212 |
430.33 |
| May 12 2017 |
5371 |
366.24 |
| May 12 2017 |
7879 |
377.54 |
| May 05 2017 |
11230 |
430.33 |
| May 05 2017 |
5438 |
366.24 |
| May 05 2017 |
7967 |
377.54 |
| Apr 28 2017 |
11168 |
430.33 |
| Apr 28 2017 |
6159 |
376.53 |
| Apr 28 2017 |
10144 |
395.89 |
| Apr 21 2017 |
11241 |
429.32 |
| Apr 21 2017 |
6307 |
376.53 |
| Apr 21 2017 |
13280 |
418.76 |
| Apr 14 2017 |
11316 |
429.32 |
| Apr 14 2017 |
6335 |
376.53 |
| Apr 14 2017 |
13318 |
418.76 |
| Apr 07 2017 |
11190 |
429.32 |
| Apr 07 2017 |
6413 |
376.53 |
| Apr 07 2017 |
13101 |
418.76 |
| Mar 31 2017 |
11226 |
429.32 |
| Mar 31 2017 |
6605 |
376.53 |
| Mar 31 2017 |
13329 |
418.76 |
| Mar 24 2017 |
11034 |
429.32 |
| Mar 24 2017 |
6551 |
376.53 |
| Mar 24 2017 |
13153 |
418.76 |
| Mar 17 2017 |
11179 |
429.32 |
| Mar 17 2017 |
6638 |
376.53 |
| Mar 17 2017 |
13282 |
418.76 |
| Mar 10 2017 |
11217 |
429.32 |
| Mar 10 2017 |
6691 |
376.53 |
| Mar 10 2017 |
13375 |
418.76 |
| Mar 03 2017 |
11155 |
429.32 |
| Mar 03 2017 |
6646 |
376.53 |
| Mar 03 2017 |
13330 |
418.76 |
| Feb 24 2017 |
11252 |
429.32 |
| Feb 24 2017 |
6622 |
376.53 |
| Feb 24 2017 |
13337 |
418.76 |
| Feb 17 2017 |
11272 |
429.32 |
| Feb 17 2017 |
6475 |
376.53 |
| Feb 17 2017 |
13377 |
418.76 |
| Feb 10 2017 |
11401 |
429.32 |
| Feb 10 2017 |
6494 |
376.53 |
| Feb 10 2017 |
13448 |
418.76 |
| Feb 03 2017 |
11374 |
429.32 |
| Feb 03 2017 |
6508 |
376.53 |
| Feb 03 2017 |
13430 |
418.76 |
| Jan 27 2017 |
11342 |
429.32 |
| Jan 27 2017 |
6510 |
376.53 |
| Jan 27 2017 |
13456 |
418.76 |
| Jan 20 2017 |
11306 |
429.32 |
| Jan 20 2017 |
6520 |
376.53 |
| Jan 20 2017 |
13418 |
418.76 |
| Jan 13 2017 |
11286 |
429.32 |
| Jan 13 2017 |
6521 |
376.53 |
| Jan 13 2017 |
13406 |
418.76 |
| Jan 06 2017 |
11286 |
429.32 |
| Jan 06 2017 |
6521 |
376.53 |
| Jan 06 2017 |
13383 |
418.76 |
| Dec 30 2016 |
11286 |
429.32 |
| Dec 30 2016 |
6524 |
376.53 |
| Dec 30 2016 |
13387 |
418.76 |
| Dec 23 2016 |
11286 |
429.32 |
| Dec 23 2016 |
6524 |
376.53 |
| Dec 23 2016 |
13387 |
418.76 |
| Dec 16 2016 |
11286 |
429.32 |
| Dec 16 2016 |
6520 |
376.53 |
| Dec 16 2016 |
13387 |
418.76 |
| Dec 09 2016 |
11284 |
429.32 |
| Dec 09 2016 |
6519 |
376.53 |
| Dec 09 2016 |
13390 |
418.76 |
| Dec 02 2016 |
11284 |
429.32 |
| Dec 02 2016 |
6519 |
376.53 |
| Dec 02 2016 |
13391 |
418.76 |
| Nov 25 2016 |
11284 |
429.32 |
| Nov 25 2016 |
6514 |
376.53 |
| Nov 25 2016 |
13390 |
418.76 |
| Nov 18 2016 |
11284 |
429.32 |
| Nov 18 2016 |
6514 |
376.53 |
| Nov 18 2016 |
13390 |
418.76 |
| Nov 11 2016 |
11274 |
429.32 |
| Nov 11 2016 |
6514 |
376.53 |
| Nov 11 2016 |
13382 |
418.76 |
| Nov 04 2016 |
11274 |
429.32 |
| Nov 04 2016 |
6514 |
376.53 |
| Nov 04 2016 |
13382 |
418.76 |
| Oct 28 2016 |
11292 |
429.32 |
| Oct 28 2016 |
6514 |
376.53 |
| Oct 28 2016 |
13400 |
418.76 |
| Oct 21 2016 |
11303 |
429.32 |
| Oct 21 2016 |
6509 |
376.53 |
| Oct 21 2016 |
13406 |
418.76 |
| Oct 14 2016 |
11304 |
429.32 |
| Oct 14 2016 |
6533 |
376.53 |
| Oct 14 2016 |
13430 |
418.76 |
| Oct 07 2016 |
11309 |
429.32 |
| Oct 07 2016 |
6540 |
376.53 |
| Oct 07 2016 |
13447 |
418.76 |
| Sep 30 2016 |
11317 |
429.32 |
| Sep 30 2016 |
6547 |
376.53 |
| Sep 30 2016 |
13458 |
418.76 |
| Sep 23 2016 |
11199 |
429.32 |
| Sep 23 2016 |
6545 |
376.53 |
| Sep 23 2016 |
13367 |
418.76 |
| Sep 16 2016 |
11162 |
429.32 |
| Sep 16 2016 |
6585 |
376.53 |
| Sep 16 2016 |
13393 |
418.76 |
| Sep 09 2016 |
11284 |
429.32 |
| Sep 09 2016 |
6662 |
376.53 |
| Sep 09 2016 |
13457 |
418.76 |
| Sep 02 2016 |
11333 |
429.32 |
| Sep 02 2016 |
6766 |
376.53 |
| Sep 02 2016 |
13600 |
418.76 |
| Aug 26 2016 |
11066 |
429.32 |
| Aug 26 2016 |
6791 |
376.53 |
| Aug 26 2016 |
13357 |
418.76 |
| Aug 19 2016 |
11108 |
429.32 |
| Aug 19 2016 |
6825 |
376.53 |
| Aug 19 2016 |
13378 |
418.76 |
| Aug 12 2016 |
11110 |
429.32 |
| Aug 12 2016 |
6906 |
376.53 |
| Aug 12 2016 |
14646 |
418.76 |
| Aug 05 2016 |
11147 |
429.32 |
| Aug 05 2016 |
6949 |
376.53 |
| Aug 05 2016 |
14784 |
418.76 |
| Jul 29 2016 |
11012 |
429.32 |
| Jul 29 2016 |
6992 |
376.53 |
| Jul 29 2016 |
14921 |
418.76 |
| Jul 22 2016 |
11465 |
432.18 |
| Jul 22 2016 |
7140 |
376.53 |
| Jul 22 2016 |
12111 |
397.74 |
| Jun 22 2016 |
16737 |
480.22 |
| Jun 22 2016 |
7362 |
376.53 |
| Jun 22 2016 |
21440 |
454.3 |
| Jun 15 2016 |
16950 |
480.22 |
| Jun 15 2016 |
7410 |
376.53 |
| Jun 15 2016 |
21620 |
454.3 |
| Jun 08 2016 |
17030 |
480.22 |
| Jun 08 2016 |
7489 |
376.53 |
| Jun 08 2016 |
21694 |
454.3 |
| Jun 01 2016 |
15105 |
461.11 |
| Jun 01 2016 |
7534 |
376.53 |
| Jun 01 2016 |
19807 |
439.96 |
| May 25 2016 |
14549 |
456.69 |
| May 25 2016 |
7549 |
376.53 |
| May 25 2016 |
18784 |
433.72 |
| May 18 2016 |
14666 |
456.69 |
| May 18 2016 |
10006 |
399.97 |
| May 18 2016 |
18068 |
428.25 |
| May 11 2016 |
14720 |
456.69 |
| May 11 2016 |
12493 |
423.42 |
| May 11 2016 |
20323 |
443.1 |
| May 04 2016 |
14625 |
456.69 |
| May 04 2016 |
12391 |
423.42 |
| May 04 2016 |
20231 |
443.1 |
| Apr 27 2016 |
14861 |
456.69 |
| Apr 27 2016 |
12648 |
423.42 |
| Apr 27 2016 |
20530 |
443.1 |
| Apr 20 2016 |
14787 |
456.69 |
| Apr 20 2016 |
12669 |
423.42 |
| Apr 20 2016 |
20550 |
443.1 |
| Apr 13 2016 |
13826 |
444.68 |
| Apr 13 2016 |
12572 |
423.42 |
| Apr 13 2016 |
19973 |
439.22 |
| Apr 06 2016 |
14170 |
444.68 |
| Apr 06 2016 |
12591 |
423.42 |
| Apr 06 2016 |
20207 |
439.22 |
| Mar 30 2016 |
14003 |
444.68 |
| Mar 30 2016 |
12497 |
423.42 |
| Mar 30 2016 |
20045 |
439.22 |
| Mar 23 2016 |
14271 |
444.68 |
| Mar 23 2016 |
12520 |
423.42 |
| Mar 23 2016 |
20180 |
439.22 |
| Mar 16 2016 |
14373 |
444.68 |
| Mar 16 2016 |
12411 |
423.42 |
| Mar 16 2016 |
20122 |
439.22 |
| Mar 09 2016 |
14457 |
444.68 |
| Mar 09 2016 |
12360 |
423.42 |
| Mar 09 2016 |
20170 |
439.22 |
| Mar 02 2016 |
14273 |
444.68 |
| Mar 02 2016 |
12344 |
423.42 |
| Mar 02 2016 |
20052 |
439.22 |
| Feb 24 2016 |
14277 |
444.68 |
| Feb 24 2016 |
12287 |
423.42 |
| Feb 24 2016 |
19994 |
439.22 |
| Feb 17 2016 |
14449 |
444.68 |
| Feb 17 2016 |
12347 |
423.42 |
| Feb 17 2016 |
20193 |
439.22 |
| Feb 10 2016 |
14385 |
444.68 |
| Feb 10 2016 |
12366 |
423.42 |
| Feb 10 2016 |
20155 |
439.22 |
| Feb 03 2016 |
14374 |
444.68 |
| Feb 03 2016 |
12356 |
423.42 |
| Feb 03 2016 |
20164 |
439.22 |
| Jan 27 2016 |
14414 |
444.68 |
| Jan 27 2016 |
12344 |
423.42 |
| Jan 27 2016 |
20166 |
439.22 |
| Jan 20 2016 |
14422 |
444.68 |
| Jan 20 2016 |
12375 |
423.42 |
| Jan 20 2016 |
20180 |
439.22 |
| Jan 13 2016 |
14439 |
444.68 |
| Jan 13 2016 |
12396 |
423.42 |
| Jan 13 2016 |
20203 |
439.22 |
| Jan 06 2016 |
14439 |
444.68 |
| Jan 06 2016 |
12403 |
423.42 |
| Jan 06 2016 |
20208 |
439.22 |
| Dec 30 2015 |
14439 |
444.68 |
| Dec 30 2015 |
12403 |
423.42 |
| Dec 30 2015 |
20199 |
439.22 |
| Dec 23 2015 |
14437 |
444.68 |
| Dec 23 2015 |
12402 |
423.42 |
| Dec 23 2015 |
20200 |
439.22 |
| Dec 16 2015 |
14437 |
444.68 |
| Dec 16 2015 |
12402 |
423.42 |
| Dec 16 2015 |
20200 |
439.22 |
| Dec 09 2015 |
14436 |
444.68 |
| Dec 09 2015 |
12412 |
423.42 |
| Dec 09 2015 |
20204 |
439.22 |
| Dec 02 2015 |
14437 |
444.68 |
| Dec 02 2015 |
12413 |
423.42 |
| Dec 02 2015 |
20205 |
439.22 |
| Nov 25 2015 |
14437 |
444.68 |
| Nov 25 2015 |
12413 |
423.42 |
| Nov 25 2015 |
20206 |
439.22 |
| Nov 18 2015 |
14437 |
444.68 |
| Nov 18 2015 |
12413 |
423.42 |
| Nov 18 2015 |
20206 |
439.22 |
| Nov 11 2015 |
14413 |
444.68 |
| Nov 11 2015 |
12413 |
423.42 |
| Nov 11 2015 |
20189 |
439.22 |
| Nov 04 2015 |
14413 |
444.68 |
| Nov 04 2015 |
12413 |
423.42 |
| Nov 04 2015 |
20189 |
439.22 |
| Oct 28 2015 |
14415 |
444.68 |
| Oct 28 2015 |
12396 |
423.42 |
| Oct 28 2015 |
20157 |
439.22 |
| Oct 21 2015 |
14365 |
444.68 |
| Oct 21 2015 |
12412 |
423.42 |
| Oct 21 2015 |
20135 |
439.22 |
| Oct 14 2015 |
14359 |
444.68 |
| Oct 14 2015 |
12426 |
423.42 |
| Oct 14 2015 |
20140 |
439.22 |
| Oct 07 2015 |
14379 |
444.68 |
| Oct 07 2015 |
12399 |
423.42 |
| Oct 07 2015 |
20149 |
439.22 |
| Sep 30 2015 |
14393 |
444.68 |
| Sep 30 2015 |
12393 |
423.42 |
| Sep 30 2015 |
20165 |
439.22 |
| Sep 23 2015 |
14471 |
444.68 |
| Sep 23 2015 |
12388 |
423.42 |
| Sep 23 2015 |
20213 |
439.22 |
| Sep 16 2015 |
14330 |
444.68 |
| Sep 16 2015 |
12390 |
423.42 |
| Sep 16 2015 |
20117 |
439.22 |
| Sep 09 2015 |
14293 |
444.68 |
| Sep 09 2015 |
12391 |
423.42 |
| Sep 09 2015 |
20084 |
439.22 |
| Sep 02 2015 |
14379 |
444.68 |
| Sep 02 2015 |
12306 |
423.42 |
| Sep 02 2015 |
20066 |
439.22 |
| Aug 26 2015 |
14523 |
444.68 |
| Aug 26 2015 |
12467 |
423.42 |
| Aug 26 2015 |
20232 |
439.22 |
| Aug 19 2015 |
14754 |
444.68 |
| Aug 19 2015 |
12510 |
423.42 |
| Aug 19 2015 |
20418 |
439.22 |
| Aug 12 2015 |
14728 |
444.68 |
| Aug 12 2015 |
12588 |
423.42 |
| Aug 12 2015 |
20487 |
439.22 |
| Aug 05 2015 |
14783 |
444.68 |
| Aug 05 2015 |
12557 |
423.42 |
| Aug 05 2015 |
20475 |
439.22 |
| Jul 29 2015 |
14783 |
444.68 |
| Jul 29 2015 |
12715 |
423.42 |
| Jul 29 2015 |
20686 |
439.22 |
| Jul 22 2015 |
15308 |
449.03 |
| Jul 22 2015 |
12670 |
423.42 |
| Jul 22 2015 |
20952 |
440.64 |
| Jul 15 2015 |
15614 |
449.03 |
| Jul 15 2015 |
12779 |
423.42 |
| Jul 15 2015 |
21108 |
440.64 |
| Jul 08 2015 |
15712 |
449.03 |
| Jul 08 2015 |
12799 |
423.42 |
| Jul 08 2015 |
21265 |
440.64 |
| Jul 01 2015 |
15803 |
449.03 |
| Jul 01 2015 |
12898 |
423.42 |
| Jul 01 2015 |
21373 |
440.64 |
| Jun 24 2015 |
16519 |
454.82 |
| Jun 24 2015 |
12940 |
423.42 |
| Jun 24 2015 |
22031 |
444.05 |
| Jun 17 2015 |
16437 |
454.82 |
| Jun 17 2015 |
13005 |
423.42 |
| Jun 17 2015 |
22057 |
444.05 |
| Jun 10 2015 |
16581 |
454.82 |
| Jun 10 2015 |
13035 |
423.42 |
| Jun 10 2015 |
22064 |
444.05 |
| Jun 03 2015 |
16770 |
454.82 |
| Jun 03 2015 |
13047 |
423.42 |
| Jun 03 2015 |
22229 |
444.05 |
| May 27 2015 |
17005 |
457.99 |
| May 27 2015 |
13017 |
423.42 |
| May 27 2015 |
22829 |
449.35 |
| May 20 2015 |
17070 |
457.99 |
| May 20 2015 |
24154 |
457.99 |
| May 13 2015 |
17260 |
457.99 |
| May 13 2015 |
24235 |
457.99 |
| May 06 2015 |
16669 |
454.32 |
| May 06 2015 |
23320 |
454.32 |
| Apr 29 2015 |
16868 |
454.32 |
| Apr 29 2015 |
23553 |
454.32 |
| Apr 22 2015 |
19503 |
477.29 |
| Apr 22 2015 |
27014 |
477.29 |
| Apr 15 2015 |
19157 |
477.29 |
| Apr 15 2015 |
26696 |
477.29 |
| Oct 15 2010 |
6721 |
425 |
| Oct 15 2010 |
9379 |
425 |
| Aug 15 2010 |
6472 |
425 |
| Aug 15 2010 |
9148 |
425 |
| Aug 01 2010 |
6003 |
425 |
| Aug 01 2010 |
8732 |
425 |
| Jul 15 2010 |
5745 |
425 |
| Jul 15 2010 |
8187 |
425 |
| Jul 01 2010 |
5858 |
425 |
| Jul 01 2010 |
8528 |
425 |
| Jun 15 2010 |
5540 |
425 |
| Jun 15 2010 |
8149 |
425 |
| Jun 01 2010 |
4832 |
425 |
| Jun 01 2010 |
7579 |
425 |
| May 27 2010 |
4251 |
425 |
| May 27 2010 |
6886 |
425 |
| May 15 2010 |
4496 |
425 |
| May 15 2010 |
7104 |
425 |
