Jul 22 2016 |
3653 |
348.71 |
Jul 22 2016 |
6181 |
348.71 |
Jun 22 2016 |
4316 |
356.57 |
Jun 22 2016 |
7708 |
356.57 |
Jun 15 2016 |
5712 |
398.17 |
Jun 15 2016 |
3451 |
342.33 |
Jun 15 2016 |
3824 |
333.08 |
Jun 15 2016 |
6019 |
338.23 |
Jun 08 2016 |
5781 |
398.17 |
Jun 08 2016 |
3436 |
342.33 |
Jun 08 2016 |
3379 |
325.19 |
Jun 08 2016 |
5189 |
328.8 |
Jun 01 2016 |
5955 |
398.17 |
Jun 01 2016 |
3501 |
342.33 |
Jun 01 2016 |
3421 |
325.06 |
Jun 01 2016 |
5025 |
324.02 |
May 25 2016 |
5901 |
398.17 |
May 25 2016 |
3516 |
342.33 |
May 25 2016 |
3630 |
327.86 |
May 25 2016 |
5069 |
324.02 |
May 18 2016 |
5922 |
398.17 |
May 18 2016 |
3557 |
342.33 |
May 18 2016 |
5287 |
350.34 |
May 18 2016 |
5112 |
324.02 |
May 11 2016 |
5846 |
398.17 |
May 11 2016 |
3549 |
342.33 |
May 11 2016 |
5276 |
350.34 |
May 11 2016 |
5111 |
324.02 |
May 04 2016 |
5862 |
398.17 |
May 04 2016 |
3529 |
342.33 |
May 04 2016 |
5201 |
350.34 |
May 04 2016 |
5102 |
324.02 |
Apr 27 2016 |
6005 |
398.17 |
Apr 27 2016 |
3654 |
342.33 |
Apr 27 2016 |
5346 |
350.34 |
Apr 27 2016 |
5187 |
324.02 |
Apr 20 2016 |
6071 |
398.17 |
Apr 20 2016 |
3705 |
342.33 |
Apr 20 2016 |
5409 |
350.34 |
Apr 20 2016 |
5295 |
324.02 |
Apr 13 2016 |
6127 |
398.17 |
Apr 13 2016 |
3854 |
342.33 |
Apr 13 2016 |
5349 |
350.34 |
Apr 13 2016 |
5281 |
324.02 |
Apr 06 2016 |
6235 |
398.17 |
Apr 06 2016 |
3918 |
342.33 |
Apr 06 2016 |
5371 |
350.34 |
Apr 06 2016 |
5333 |
324.02 |
Mar 30 2016 |
6088 |
398.17 |
Mar 30 2016 |
3848 |
342.33 |
Mar 30 2016 |
5316 |
350.34 |
Mar 30 2016 |
5271 |
324.02 |
Mar 23 2016 |
6300 |
398.17 |
Mar 23 2016 |
3997 |
342.33 |
Mar 23 2016 |
5345 |
350.34 |
Mar 23 2016 |
5370 |
324.02 |
Mar 16 2016 |
6280 |
398.17 |
Mar 16 2016 |
4055 |
342.33 |
Mar 16 2016 |
5262 |
350.34 |
Mar 16 2016 |
5324 |
324.02 |
Mar 09 2016 |
6340 |
398.17 |
Mar 09 2016 |
4086 |
342.33 |
Mar 09 2016 |
5256 |
350.34 |
Mar 09 2016 |
5327 |
324.02 |
Mar 02 2016 |
6366 |
398.17 |
Mar 02 2016 |
4069 |
342.33 |
Mar 02 2016 |
5265 |
350.34 |
Mar 02 2016 |
5306 |
324.02 |
Feb 24 2016 |
6339 |
398.17 |
Feb 24 2016 |
4111 |
342.33 |
Feb 24 2016 |
5254 |
350.34 |
Feb 24 2016 |
5312 |
324.02 |
Feb 17 2016 |
6397 |
398.17 |
Feb 17 2016 |
4177 |
342.33 |
Feb 17 2016 |
5275 |
350.34 |
Feb 17 2016 |
5371 |
324.02 |
Feb 10 2016 |
6435 |
398.17 |
Feb 10 2016 |
4160 |
342.33 |
Feb 10 2016 |
5308 |
350.34 |
Feb 10 2016 |
5405 |
324.02 |
Feb 03 2016 |
6433 |
398.17 |
Feb 03 2016 |
4191 |
342.33 |
Feb 03 2016 |
5328 |
350.34 |
Feb 03 2016 |
5434 |
324.02 |
Jan 27 2016 |
6433 |
398.17 |
Jan 27 2016 |
4207 |
342.33 |
Jan 27 2016 |
5340 |
350.34 |
Jan 27 2016 |
5442 |
324.02 |
Jan 20 2016 |
6437 |
398.17 |
Jan 20 2016 |
4213 |
342.33 |
Jan 20 2016 |
5363 |
350.34 |
Jan 20 2016 |
5451 |
324.02 |
Jan 13 2016 |
6437 |
398.17 |
Jan 13 2016 |
4216 |
342.33 |
Jan 13 2016 |
5375 |
350.34 |
Jan 13 2016 |
5458 |
324.02 |
Jan 06 2016 |
6437 |
398.17 |
Jan 06 2016 |
4216 |
342.33 |
Jan 06 2016 |
5377 |
350.34 |
Jan 06 2016 |
5461 |
324.02 |
Dec 30 2015 |
6437 |
398.17 |
Dec 30 2015 |
4216 |
342.33 |
Dec 30 2015 |
5379 |
350.34 |
Dec 30 2015 |
5460 |
324.02 |
Dec 23 2015 |
6437 |
398.17 |
Dec 23 2015 |
4216 |
342.33 |
Dec 23 2015 |
5379 |
350.34 |
Dec 23 2015 |
5460 |
324.02 |
Dec 16 2015 |
6437 |
398.17 |
Dec 16 2015 |
4216 |
342.33 |
Dec 16 2015 |
5379 |
350.34 |
Dec 16 2015 |
5460 |
324.02 |
Dec 09 2015 |
6437 |
398.17 |
Dec 09 2015 |
4216 |
342.33 |
Dec 09 2015 |
5383 |
350.34 |
Dec 09 2015 |
5461 |
324.02 |
Dec 02 2015 |
6437 |
398.17 |
Dec 02 2015 |
4216 |
342.33 |
Dec 02 2015 |
5384 |
350.34 |
Dec 02 2015 |
5463 |
324.02 |
Nov 25 2015 |
6437 |
398.17 |
Nov 25 2015 |
4216 |
342.33 |
Nov 25 2015 |
5384 |
350.34 |
Nov 25 2015 |
5463 |
324.02 |
Nov 18 2015 |
6437 |
398.17 |
Nov 18 2015 |
4216 |
342.33 |
Nov 18 2015 |
5384 |
350.34 |
Nov 18 2015 |
5463 |
324.02 |
Nov 11 2015 |
6437 |
398.17 |
Nov 11 2015 |
4211 |
342.33 |
Nov 11 2015 |
5384 |
350.34 |
Nov 11 2015 |
5462 |
324.02 |
Nov 04 2015 |
6437 |
398.17 |
Nov 04 2015 |
4211 |
342.33 |
Nov 04 2015 |
5384 |
350.34 |
Nov 04 2015 |
5462 |
324.02 |
Oct 28 2015 |
6427 |
398.17 |
Oct 28 2015 |
4212 |
342.33 |
Oct 28 2015 |
5375 |
350.34 |
Oct 28 2015 |
5454 |
324.02 |
Oct 21 2015 |
6409 |
398.17 |
Oct 21 2015 |
4213 |
342.33 |
Oct 21 2015 |
5383 |
350.34 |
Oct 21 2015 |
5458 |
324.02 |
Oct 14 2015 |
6409 |
398.17 |
Oct 14 2015 |
4217 |
342.33 |
Oct 14 2015 |
5385 |
350.34 |
Oct 14 2015 |
5459 |
324.02 |
Oct 07 2015 |
6409 |
398.17 |
Oct 07 2015 |
4212 |
342.33 |
Oct 07 2015 |
5386 |
350.34 |
Oct 07 2015 |
5457 |
324.02 |
Sep 30 2015 |
6420 |
398.17 |
Sep 30 2015 |
4215 |
342.33 |
Sep 30 2015 |
5389 |
350.34 |
Sep 30 2015 |
5465 |
324.02 |
Sep 23 2015 |
6414 |
398.17 |
Sep 23 2015 |
4229 |
342.33 |
Sep 23 2015 |
5398 |
350.34 |
Sep 23 2015 |
5492 |
324.02 |
Sep 16 2015 |
6398 |
398.17 |
Sep 16 2015 |
4201 |
342.33 |
Sep 16 2015 |
5416 |
350.34 |
Sep 16 2015 |
5495 |
324.02 |
Sep 09 2015 |
6360 |
398.17 |
Sep 09 2015 |
4194 |
342.33 |
Sep 09 2015 |
5442 |
350.34 |
Sep 09 2015 |
5510 |
324.02 |
Sep 02 2015 |
6269 |
398.17 |
Sep 02 2015 |
4236 |
342.33 |
Sep 02 2015 |
5404 |
350.34 |
Sep 02 2015 |
5487 |
324.02 |
Aug 26 2015 |
6445 |
398.17 |
Aug 26 2015 |
4325 |
342.33 |
Aug 26 2015 |
5528 |
350.34 |
Aug 26 2015 |
5576 |
324.02 |
Aug 19 2015 |
6380 |
398.17 |
Aug 19 2015 |
4481 |
342.33 |
Aug 19 2015 |
5539 |
350.34 |
Aug 19 2015 |
5670 |
324.02 |
Aug 12 2015 |
6424 |
398.17 |
Aug 12 2015 |
4457 |
342.33 |
Aug 12 2015 |
5579 |
350.34 |
Aug 12 2015 |
5691 |
324.02 |
Aug 05 2015 |
6434 |
398.17 |
Aug 05 2015 |
4525 |
342.33 |
Aug 05 2015 |
5561 |
350.34 |
Aug 05 2015 |
5671 |
324.02 |
Jul 29 2015 |
6390 |
398.17 |
Jul 29 2015 |
4512 |
342.33 |
Jul 29 2015 |
5657 |
350.34 |
Jul 29 2015 |
5721 |
324.02 |
Jul 22 2015 |
6416 |
398.17 |
Jul 22 2015 |
4284 |
339.14 |
Jul 22 2015 |
5642 |
350.34 |
Jul 22 2015 |
5698 |
324.02 |
Jul 15 2015 |
6569 |
398.17 |
Jul 15 2015 |
3834 |
330.44 |
Jul 15 2015 |
5710 |
350.34 |
Jul 15 2015 |
5452 |
320.01 |
Jul 08 2015 |
6638 |
398.17 |
Jul 08 2015 |
3856 |
330.44 |
Jul 08 2015 |
5741 |
350.34 |
Jul 08 2015 |
5540 |
320.01 |
Jul 01 2015 |
6705 |
398.17 |
Jul 01 2015 |
3894 |
330.44 |
Jul 01 2015 |
5799 |
350.34 |
Jul 01 2015 |
5597 |
320.01 |
Jun 24 2015 |
6684 |
398.17 |
Jun 24 2015 |
2903 |
313.45 |
Jun 24 2015 |
5887 |
350.34 |
Jun 24 2015 |
5670 |
320.01 |
Jun 17 2015 |
2845 |
313.05 |
Jun 17 2015 |
6463 |
356.92 |
Jun 17 2015 |
8607 |
348.14 |
Jun 10 2015 |
2856 |
313.05 |
Jun 10 2015 |
7406 |
367.11 |
Jun 10 2015 |
9146 |
353.6 |
Jun 03 2015 |
2940 |
312.47 |
Jun 03 2015 |
6383 |
354.23 |
Jun 03 2015 |
7496 |
337.52 |
May 27 2015 |
2919 |
312.47 |
May 27 2015 |
7165 |
363.21 |
May 27 2015 |
7505 |
337.84 |
May 20 2015 |
2948 |
312.47 |
May 20 2015 |
2075 |
286.15 |
May 20 2015 |
4450 |
303.7 |
May 13 2015 |
2996 |
312.47 |
May 13 2015 |
2067 |
286.15 |
May 13 2015 |
4470 |
303.7 |
May 06 2015 |
2940 |
312.47 |
May 06 2015 |
1953 |
286.15 |
May 06 2015 |
4329 |
303.7 |
Apr 29 2015 |
3015 |
312.47 |
Apr 29 2015 |
2020 |
286.15 |
Apr 29 2015 |
4427 |
303.7 |
Apr 22 2015 |
3041 |
312.47 |
Apr 22 2015 |
2029 |
286.15 |
Apr 22 2015 |
4449 |
303.7 |
Apr 15 2015 |
3064 |
312.47 |
Apr 15 2015 |
2038 |
286.15 |
Apr 15 2015 |
4499 |
303.7 |
Apr 08 2015 |
3096 |
312.47 |
Apr 08 2015 |
2072 |
286.15 |
Apr 08 2015 |
4559 |
303.7 |
Apr 01 2015 |
3153 |
312.47 |
Apr 01 2015 |
2097 |
286.15 |
Apr 01 2015 |
4628 |
303.7 |
Mar 25 2015 |
3025 |
312.47 |
Mar 25 2015 |
2073 |
286.15 |
Mar 25 2015 |
4504 |
303.7 |
Mar 18 2015 |
2951 |
312.47 |
Mar 18 2015 |
2104 |
286.15 |
Mar 18 2015 |
4473 |
303.7 |
Mar 11 2015 |
3029 |
312.47 |
Mar 11 2015 |
2129 |
286.15 |
Mar 11 2015 |
4690 |
303.7 |
Mar 04 2015 |
3085 |
312.47 |
Mar 04 2015 |
2155 |
286.15 |
Mar 04 2015 |
4734 |
303.7 |
Feb 25 2015 |
3092 |
312.47 |
Feb 25 2015 |
2162 |
286.15 |
Feb 25 2015 |
4752 |
303.7 |
Feb 18 2015 |
3175 |
312.47 |
Feb 18 2015 |
2197 |
286.15 |
Feb 18 2015 |
4822 |
303.7 |
Feb 11 2015 |
3201 |
312.47 |
Feb 11 2015 |
2211 |
286.15 |
Feb 11 2015 |
4834 |
303.7 |
Feb 04 2015 |
3216 |
312.47 |
Feb 04 2015 |
2217 |
286.15 |
Feb 04 2015 |
4845 |
303.7 |
Jan 28 2015 |
3218 |
312.47 |
Jan 28 2015 |
2226 |
286.15 |
Jan 28 2015 |
4857 |
303.7 |
Jan 21 2015 |
3230 |
312.47 |
Jan 21 2015 |
2231 |
286.15 |
Jan 21 2015 |
4874 |
303.7 |
Jan 14 2015 |
3232 |
312.47 |
Jan 14 2015 |
2239 |
286.15 |
Jan 14 2015 |
4883 |
303.7 |
Jan 07 2015 |
3232 |
312.47 |
Jan 07 2015 |
2239 |
286.15 |
Jan 07 2015 |
4879 |
303.7 |
Dec 31 2014 |
3232 |
312.47 |
Dec 31 2014 |
2239 |
286.15 |
Dec 31 2014 |
4879 |
303.7 |
Dec 24 2014 |
3232 |
312.47 |
Dec 24 2014 |
2239 |
286.15 |
Dec 24 2014 |
4879 |
303.7 |
Dec 17 2014 |
3232 |
312.47 |
Dec 17 2014 |
2239 |
286.15 |
Dec 17 2014 |
4879 |
303.7 |
Dec 10 2014 |
3232 |
312.47 |
Dec 10 2014 |
2239 |
286.15 |
Dec 10 2014 |
4879 |
303.7 |
Dec 03 2014 |
3232 |
312.47 |
Dec 03 2014 |
2239 |
286.15 |
Dec 03 2014 |
4879 |
303.7 |
Nov 26 2014 |
3232 |
312.47 |
Nov 26 2014 |
2239 |
286.15 |
Nov 26 2014 |
4879 |
303.7 |
Nov 19 2014 |
3232 |
312.47 |
Nov 19 2014 |
2239 |
286.15 |
Nov 19 2014 |
4878 |
303.7 |
Nov 12 2014 |
3232 |
312.47 |
Nov 12 2014 |
2239 |
286.15 |
Nov 12 2014 |
4878 |
303.7 |
Nov 05 2014 |
3232 |
312.47 |
Nov 05 2014 |
2239 |
286.15 |
Nov 05 2014 |
4878 |
303.7 |
Oct 29 2014 |
3233 |
312.47 |
Oct 29 2014 |
2239 |
286.15 |
Oct 29 2014 |
4878 |
303.7 |
Oct 22 2014 |
3233 |
312.47 |
Oct 22 2014 |
2232 |
286.15 |
Oct 22 2014 |
4888 |
303.7 |
Oct 15 2014 |
3229 |
312.47 |
Oct 15 2014 |
2230 |
286.15 |
Oct 15 2014 |
4886 |
303.7 |
Oct 08 2014 |
3243 |
312.47 |
Oct 08 2014 |
2228 |
286.15 |
Oct 08 2014 |
4895 |
303.7 |
Oct 01 2014 |
3245 |
312.47 |
Oct 01 2014 |
2238 |
286.15 |
Oct 01 2014 |
4902 |
303.7 |
Sep 24 2014 |
3245 |
312.47 |
Sep 24 2014 |
2239 |
286.15 |
Sep 24 2014 |
4884 |
303.7 |
Sep 17 2014 |
3243 |
312.47 |
Sep 17 2014 |
2269 |
286.15 |
Sep 17 2014 |
4908 |
303.7 |
Sep 10 2014 |
3258 |
312.47 |
Sep 10 2014 |
2243 |
286.15 |
Sep 10 2014 |
4921 |
303.7 |
Sep 03 2014 |
3257 |
312.47 |
Sep 03 2014 |
2272 |
286.15 |
Sep 03 2014 |
4975 |
303.7 |
Aug 27 2014 |
3232 |
312.47 |
Aug 27 2014 |
2305 |
286.15 |
Aug 27 2014 |
4970 |
303.7 |
Aug 20 2014 |
4510 |
333.08 |
Aug 20 2014 |
2317 |
286.15 |
Aug 20 2014 |
6477 |
321.34 |
Aug 13 2014 |
4499 |
333.08 |
Aug 13 2014 |
2331 |
286.15 |
Aug 13 2014 |
6546 |
321.34 |
Aug 06 2014 |
4570 |
333.08 |
Aug 06 2014 |
2353 |
286.15 |
Aug 06 2014 |
6568 |
321.34 |
Jul 30 2014 |
4584 |
333.08 |
Jul 30 2014 |
2372 |
286.15 |
Jul 30 2014 |
6621 |
321.34 |
Jul 23 2014 |
5236 |
343.09 |
Jul 23 2014 |
2365 |
286.15 |
Jul 23 2014 |
6883 |
324.11 |
Jul 16 2014 |
3756 |
319.71 |
Jul 16 2014 |
2347 |
286.15 |
Jul 16 2014 |
5707 |
311.32 |
Jul 09 2014 |
3780 |
319.71 |
Jul 09 2014 |
2405 |
286.15 |
Jul 09 2014 |
5701 |
311.32 |
Jul 02 2014 |
3836 |
319.71 |
Jul 02 2014 |
2434 |
286.15 |
Jul 02 2014 |
5814 |
311.32 |
Jun 25 2014 |
3882 |
319.71 |
Jun 25 2014 |
2484 |
286.15 |
Jun 25 2014 |
5774 |
311.32 |
Jun 18 2014 |
3913 |
319.71 |
Jun 18 2014 |
2541 |
286.15 |
Jun 18 2014 |
5820 |
311.32 |
Jun 11 2014 |
3958 |
319.71 |
Jun 11 2014 |
2570 |
286.15 |
Jun 11 2014 |
5873 |
311.32 |
Jun 04 2014 |
4242 |
323.62 |
Jun 04 2014 |
7048 |
323.62 |
May 28 2014 |
4337 |
325.02 |
May 28 2014 |
7241 |
325.02 |
May 21 2014 |
4367 |
325.02 |
May 21 2014 |
7263 |
325.02 |
May 14 2014 |
4409 |
325.02 |
May 14 2014 |
7318 |
325.02 |
May 07 2014 |
4311 |
325.02 |
May 07 2014 |
7253 |
325.02 |
Apr 30 2014 |
4524 |
325.02 |
Apr 30 2014 |
5190 |
323.07 |
Apr 30 2014 |
7468 |
324.53 |
Apr 23 2014 |
4150 |
316.51 |
Apr 23 2014 |
5232 |
323.07 |
Apr 23 2014 |
6927 |
317.82 |
Apr 16 2014 |
4142 |
316.51 |
Apr 16 2014 |
5244 |
323.07 |
Apr 16 2014 |
6920 |
317.82 |
Apr 09 2014 |
4301 |
316.51 |
Apr 09 2014 |
5286 |
323.07 |
Apr 09 2014 |
7036 |
317.82 |
Apr 02 2014 |
3795 |
307.41 |
Apr 02 2014 |
5360 |
323.07 |
Apr 02 2014 |
5120 |
297.16 |
Mar 26 2014 |
3772 |
307.41 |
Mar 26 2014 |
6227 |
332.93 |
Mar 26 2014 |
5162 |
297.16 |
Mar 19 2014 |
2860 |
290.44 |
Mar 19 2014 |
6277 |
332.93 |
Mar 19 2014 |
4592 |
289.49 |
Mar 12 2014 |
2887 |
290.44 |
Mar 12 2014 |
5415 |
320.52 |
Mar 12 2014 |
4181 |
284.02 |
Mar 05 2014 |
2878 |
290.44 |
Mar 05 2014 |
5953 |
327.86 |
Mar 05 2014 |
4196 |
284.02 |
Feb 26 2014 |
2326 |
277.66 |
Feb 26 2014 |
5969 |
327.86 |
Feb 26 2014 |
4221 |
284.02 |
Feb 19 2014 |
2377 |
277.66 |
Feb 19 2014 |
5992 |
327.86 |
Feb 19 2014 |
4247 |
284.02 |
Feb 12 2014 |
2388 |
277.66 |
Feb 12 2014 |
6016 |
327.86 |
Feb 12 2014 |
4240 |
284.02 |
Feb 05 2014 |
2411 |
277.66 |
Feb 05 2014 |
6084 |
327.86 |
Feb 05 2014 |
4290 |
284.02 |
Jan 29 2014 |
2411 |
277.66 |
Jan 29 2014 |
6135 |
327.86 |
Jan 29 2014 |
4310 |
284.02 |
Jan 22 2014 |
2408 |
277.66 |
Jan 22 2014 |
6137 |
327.86 |
Jan 22 2014 |
4326 |
284.02 |
Jan 15 2014 |
2408 |
277.66 |
Jan 15 2014 |
6162 |
327.86 |
Jan 15 2014 |
4335 |
284.02 |
Jan 08 2014 |
2408 |
277.66 |
Jan 08 2014 |
6174 |
327.86 |
Jan 08 2014 |
4341 |
284.02 |
Jan 01 2014 |
2408 |
277.66 |
Jan 01 2014 |
6175 |
327.86 |
Jan 01 2014 |
4342 |
284.02 |
Dec 25 2013 |
2408 |
277.66 |
Dec 25 2013 |
6175 |
327.86 |
Dec 25 2013 |
4342 |
284.02 |
Dec 18 2013 |
2408 |
277.66 |
Dec 18 2013 |
6175 |
327.86 |
Dec 18 2013 |
4342 |
284.02 |
Dec 11 2013 |
2408 |
277.66 |
Dec 11 2013 |
6175 |
327.86 |
Dec 11 2013 |
4342 |
284.02 |
Dec 04 2013 |
2408 |
277.66 |
Dec 04 2013 |
6176 |
327.86 |
Dec 04 2013 |
4343 |
284.02 |
Nov 27 2013 |
2408 |
277.66 |
Nov 27 2013 |
6176 |
327.86 |
Nov 27 2013 |
4343 |
284.02 |
Nov 20 2013 |
2408 |
277.66 |
Nov 20 2013 |
6176 |
327.86 |
Nov 20 2013 |
4344 |
284.02 |
Nov 13 2013 |
2408 |
277.66 |
Nov 13 2013 |
6176 |
327.86 |
Nov 13 2013 |
4344 |
284.02 |
Nov 06 2013 |
2408 |
277.66 |
Nov 06 2013 |
6176 |
327.86 |
Nov 06 2013 |
4344 |
284.02 |
Oct 30 2013 |
2408 |
277.66 |
Oct 30 2013 |
6176 |
327.86 |
Oct 30 2013 |
4343 |
284.02 |
Oct 23 2013 |
2410 |
277.66 |
Oct 23 2013 |
6176 |
327.86 |
Oct 23 2013 |
4343 |
284.02 |
Oct 16 2013 |
2418 |
277.66 |
Oct 16 2013 |
6161 |
327.86 |
Oct 16 2013 |
4345 |
284.02 |
Oct 09 2013 |
2416 |
277.66 |
Oct 09 2013 |
6164 |
327.86 |
Oct 09 2013 |
4362 |
284.02 |
Oct 02 2013 |
2416 |
277.66 |
Oct 02 2013 |
6164 |
327.86 |
Oct 02 2013 |
4365 |
284.02 |
Sep 25 2013 |
2415 |
277.66 |
Sep 25 2013 |
6131 |
327.86 |
Sep 25 2013 |
4372 |
284.02 |
Sep 18 2013 |
2399 |
277.66 |
Sep 18 2013 |
6123 |
327.86 |
Sep 18 2013 |
4337 |
284.02 |
Sep 11 2013 |
2419 |
277.66 |
Sep 11 2013 |
6120 |
327.86 |
Sep 11 2013 |
3903 |
277.66 |
Sep 04 2013 |
2445 |
277.66 |
Sep 04 2013 |
6154 |
327.86 |
Sep 04 2013 |
3922 |
277.66 |
Aug 28 2013 |
2466 |
277.66 |
Aug 28 2013 |
6211 |
327.86 |
Aug 28 2013 |
3965 |
277.66 |
Aug 21 2013 |
2484 |
277.66 |
Aug 21 2013 |
6258 |
327.86 |
Aug 21 2013 |
4012 |
277.66 |
Aug 14 2013 |
2788 |
285.02 |
Aug 14 2013 |
6297 |
327.86 |
Aug 14 2013 |
3924 |
278.61 |
Aug 07 2013 |
2784 |
285.02 |
Aug 07 2013 |
5976 |
321.94 |
Aug 07 2013 |
3987 |
278.61 |
Jul 31 2013 |
2854 |
285.02 |
Jul 31 2013 |
6027 |
321.94 |
Jul 31 2013 |
4036 |
278.61 |
Jul 24 2013 |
3006 |
288.04 |
Jul 24 2013 |
6071 |
321.94 |
Jul 24 2013 |
4390 |
283.66 |
Jul 17 2013 |
3023 |
288.04 |
Jul 17 2013 |
6093 |
321.94 |
Jul 17 2013 |
4391 |
283.66 |
Jul 10 2013 |
3378 |
294.72 |
Jul 10 2013 |
6163 |
321.94 |
Jul 10 2013 |
4452 |
283.66 |
Jul 03 2013 |
3389 |
294.72 |
Jul 03 2013 |
6278 |
321.94 |
Jul 03 2013 |
4426 |
283.66 |
Jun 26 2013 |
3398 |
294.72 |
Jun 26 2013 |
6452 |
321.94 |
Jun 26 2013 |
4517 |
283.66 |
Jun 19 2013 |
3452 |
294.72 |
Jun 19 2013 |
6532 |
321.94 |
Jun 19 2013 |
4590 |
283.66 |
Jun 12 2013 |
3502 |
294.72 |
Jun 12 2013 |
6017 |
314.7 |
Jun 12 2013 |
4691 |
283.66 |
Jun 05 2013 |
3042 |
286.44 |
Jun 05 2013 |
5560 |
310.28 |
Jun 05 2013 |
4695 |
283.66 |
May 29 2013 |
2995 |
286.44 |
May 29 2013 |
5619 |
310.28 |
May 29 2013 |
4697 |
283.66 |
May 22 2013 |
3098 |
286.44 |
May 22 2013 |
5719 |
310.28 |
May 22 2013 |
4828 |
283.66 |
May 15 2013 |
3125 |
286.44 |
May 15 2013 |
5763 |
310.28 |
May 15 2013 |
4879 |
283.66 |
May 08 2013 |
3116 |
286.44 |
May 08 2013 |
4831 |
297.15 |
May 08 2013 |
4838 |
283.66 |
May 01 2013 |
3244 |
286.44 |
May 01 2013 |
4907 |
297.15 |
May 01 2013 |
4918 |
283.66 |
Apr 24 2013 |
4006 |
301.44 |
Apr 24 2013 |
4907 |
297.15 |
Apr 24 2013 |
5662 |
293.75 |
Apr 17 2013 |
4072 |
301.44 |
Apr 17 2013 |
4981 |
297.15 |
Apr 17 2013 |
5725 |
293.75 |
Apr 10 2013 |
4131 |
301.44 |
Apr 10 2013 |
4961 |
297.15 |
Apr 10 2013 |
5764 |
293.75 |
Apr 03 2013 |
3647 |
291.59 |
Apr 03 2013 |
4968 |
297.15 |
Apr 03 2013 |
5703 |
292.2 |
Mar 27 2013 |
3758 |
291.59 |
Mar 27 2013 |
5009 |
297.15 |
Mar 27 2013 |
5769 |
292.2 |
Mar 20 2013 |
3813 |
292.66 |
Mar 20 2013 |
5881 |
310.8 |
Mar 20 2013 |
6036 |
295.42 |
Mar 13 2013 |
4049 |
321.42 |
Mar 13 2013 |
7127 |
308.34 |
Oct 19 2012 |
5059 |
321.42 |
Oct 19 2012 |
6764 |
337.54 |
Oct 19 2012 |
8510 |
335.53 |
Sep 23 2012 |
5046 |
321.42 |
Sep 23 2012 |
6729 |
337.54 |
Sep 23 2012 |
8486 |
335.53 |
Aug 31 2012 |
4928 |
321.42 |
Aug 31 2012 |
6561 |
337.54 |
Aug 31 2012 |
8344 |
335.53 |
Aug 24 2012 |
4887 |
321.42 |
Aug 24 2012 |
6499 |
337.54 |
Aug 24 2012 |
8289 |
335.53 |
Aug 10 2012 |
4801 |
321.42 |
Aug 10 2012 |
6331 |
337.54 |
Aug 10 2012 |
8135 |
335.53 |
Aug 03 2012 |
4733 |
321.42 |
Aug 03 2012 |
6254 |
337.54 |
Aug 03 2012 |
8079 |
335.53 |
Jul 27 2012 |
4701 |
321.42 |
Jul 27 2012 |
6133 |
337.54 |
Jul 27 2012 |
7980 |
335.53 |
Jul 06 2012 |
5130 |
324.13 |
Jul 06 2012 |
8044 |
337.49 |
Jun 22 2012 |
3758 |
303.93 |
Jun 22 2012 |
7841 |
338.59 |
Jun 15 2012 |
3154 |
289.05 |
Jun 15 2012 |
8115 |
336.49 |
Jun 08 2012 |
11053 |
368.12 |
Jun 01 2012 |
4361 |
388.12 |
Jun 01 2012 |
12077 |
439.93 |
Jun 01 2012 |
12735 |
386.48 |
May 25 2012 |
4281 |
388.12 |
May 25 2012 |
11299 |
439.93 |
May 25 2012 |
11906 |
386.48 |
May 18 2012 |
4463 |
388.12 |
May 18 2012 |
11375 |
439.93 |
May 18 2012 |
12073 |
386.48 |
May 11 2012 |
4449 |
388.12 |
May 11 2012 |
8327 |
396.04 |
May 11 2012 |
11038 |
375.63 |
May 04 2012 |
4203 |
388.12 |
May 04 2012 |
8750 |
414.56 |
May 04 2012 |
11999 |
388.49 |
Apr 27 2012 |
3774 |
388.12 |
Apr 27 2012 |
7754 |
414.56 |
Apr 27 2012 |
11741 |
388.49 |
Apr 13 2012 |
3240 |
388.12 |
Apr 13 2012 |
6101 |
414.56 |
Apr 13 2012 |
1025 |
235.95 |
Apr 13 2012 |
10335 |
380.76 |
Apr 06 2012 |
3011 |
388.12 |
Apr 06 2012 |
5497 |
414.56 |
Apr 06 2012 |
1000 |
235.95 |
Apr 06 2012 |
10108 |
380.76 |
Mar 27 2012 |
3183 |
388.12 |
Mar 27 2012 |
5369 |
414.56 |
Mar 27 2012 |
1037 |
235.95 |
Mar 27 2012 |
9941 |
380.76 |
Sep 23 2011 |
7402 |
414.56 |
Sep 23 2011 |
1366 |
235.95 |
Sep 23 2011 |
8072 |
373.55 |
Sep 16 2011 |
7390 |
414.56 |
Sep 16 2011 |
1370 |
235.95 |
Sep 16 2011 |
8062 |
373.55 |
Sep 10 2011 |
7236 |
414.56 |
Sep 10 2011 |
1358 |
235.95 |
Sep 10 2011 |
7889 |
373.55 |
Sep 02 2011 |
7122 |
414.56 |
Sep 02 2011 |
1358 |
235.95 |
Sep 02 2011 |
7804 |
373.55 |
Aug 26 2011 |
7108 |
414.56 |
Aug 26 2011 |
1356 |
235.95 |
Aug 26 2011 |
7797 |
373.55 |
Aug 19 2011 |
6971 |
414.56 |
Aug 19 2011 |
1305 |
235.95 |
Aug 19 2011 |
7161 |
373.55 |
Aug 12 2011 |
6944 |
414.56 |
Aug 12 2011 |
1281 |
235.95 |
Aug 12 2011 |
7070 |
373.55 |
Aug 05 2011 |
6303 |
401.88 |
Aug 05 2011 |
1287 |
235.95 |
Aug 05 2011 |
5548 |
346.57 |
Jul 29 2011 |
6243 |
401.88 |
Jul 29 2011 |
1286 |
235.95 |
Jul 29 2011 |
5517 |
346.57 |
Jul 22 2011 |
5956 |
401.88 |
Jul 22 2011 |
1168 |
235.95 |
Jul 22 2011 |
5260 |
346.57 |
Jul 15 2011 |
7913 |
451.61 |
Jul 15 2011 |
1095 |
235.95 |
Jul 15 2011 |
4864 |
343.78 |
Jul 08 2011 |
1108 |
235.95 |
Jul 08 2011 |
1418 |
235.95 |
Jul 01 2011 |
699 |
235.95 |
Jul 01 2011 |
1059 |
235.95 |
Oct 15 2010 |
7998 |
462.5 |
Oct 15 2010 |
11510 |
462.5 |
Aug 15 2010 |
7722 |
462.5 |
Aug 15 2010 |
11209 |
462.5 |
Aug 01 2010 |
7147 |
462.5 |
Aug 01 2010 |
10701 |
462.5 |
Jul 15 2010 |
6864 |
462.5 |
Jul 15 2010 |
10109 |
462.5 |
Jul 01 2010 |
7025 |
462.5 |
Jul 01 2010 |
10535 |
462.5 |
Jun 15 2010 |
6639 |
462.5 |
Jun 15 2010 |
10040 |
462.5 |
Jun 01 2010 |
5815 |
462.5 |
Jun 01 2010 |
9333 |
462.5 |
May 27 2010 |
5186 |
462.5 |
May 27 2010 |
8577 |
462.5 |
May 15 2010 |
5381 |
462.5 |
May 15 2010 |
8763 |
462.5 |