| Aug 30 2019 |
18627 |
579.24 |
| Aug 30 2019 |
26747 |
579.24 |
| Aug 23 2019 |
18880 |
579.24 |
| Aug 23 2019 |
27054 |
579.24 |
| Aug 16 2019 |
18763 |
579.24 |
| Aug 16 2019 |
26957 |
579.24 |
| Aug 09 2019 |
18837 |
579.24 |
| Aug 09 2019 |
27071 |
579.24 |
| Aug 02 2019 |
19023 |
579.24 |
| Aug 02 2019 |
27278 |
579.24 |
| Jul 26 2019 |
18984 |
579.24 |
| Jul 26 2019 |
27411 |
579.24 |
| Jul 19 2019 |
19287 |
579.24 |
| Jul 19 2019 |
27634 |
579.24 |
| Jul 12 2019 |
19200 |
579.24 |
| Jul 12 2019 |
27012 |
567.53 |
| Jul 05 2019 |
19451 |
579.24 |
| Jul 05 2019 |
18287 |
548.78 |
| Jul 05 2019 |
27085 |
561.28 |
| Jun 28 2019 |
19570 |
579.24 |
| Jun 28 2019 |
18506 |
548.78 |
| Jun 28 2019 |
27311 |
561.28 |
| Jun 21 2019 |
19525 |
579.24 |
| Jun 21 2019 |
18472 |
548.78 |
| Jun 21 2019 |
27111 |
561.28 |
| Jun 14 2019 |
14483 |
497.53 |
| Jun 14 2019 |
18661 |
548.78 |
| Jun 14 2019 |
24077 |
524.91 |
| Jun 07 2019 |
14585 |
497.53 |
| Jun 07 2019 |
18905 |
548.78 |
| Jun 07 2019 |
24313 |
524.91 |
| May 31 2019 |
13185 |
481.39 |
| May 31 2019 |
18802 |
548.78 |
| May 31 2019 |
22489 |
509.75 |
| May 24 2019 |
13160 |
481.39 |
| May 24 2019 |
18776 |
548.78 |
| May 24 2019 |
22519 |
509.75 |
| May 17 2019 |
14956 |
502.32 |
| May 17 2019 |
18846 |
548.78 |
| May 17 2019 |
22146 |
506.93 |
| May 10 2019 |
15070 |
502.32 |
| May 10 2019 |
18838 |
548.78 |
| May 10 2019 |
22128 |
506.93 |
| May 03 2019 |
15119 |
502.32 |
| May 03 2019 |
18876 |
548.78 |
| May 03 2019 |
22166 |
506.93 |
| Apr 26 2019 |
15271 |
502.32 |
| Apr 26 2019 |
18850 |
548.78 |
| Apr 26 2019 |
21627 |
506.93 |
| Apr 19 2019 |
15226 |
502.32 |
| Apr 19 2019 |
19019 |
548.78 |
| Apr 19 2019 |
21597 |
506.93 |
| Apr 18 2019 |
15230 |
502.32 |
| Apr 18 2019 |
19050 |
548.78 |
| Apr 12 2019 |
15242 |
502.32 |
| Apr 12 2019 |
19245 |
548.78 |
| Apr 12 2019 |
21706 |
506.93 |
| Apr 05 2019 |
14095 |
494.96 |
| Apr 05 2019 |
18842 |
548.78 |
| Apr 05 2019 |
19229 |
490.05 |
| Mar 29 2019 |
13992 |
494.96 |
| Mar 29 2019 |
18610 |
548.78 |
| Mar 29 2019 |
19025 |
490.05 |
| Mar 22 2019 |
13729 |
494.96 |
| Mar 22 2019 |
18273 |
548.78 |
| Mar 22 2019 |
18751 |
490.05 |
| Mar 15 2019 |
12765 |
481.67 |
| Mar 15 2019 |
18145 |
548.78 |
| Mar 15 2019 |
17369 |
478.62 |
| Mar 08 2019 |
12528 |
481.67 |
| Mar 08 2019 |
19247 |
575.1 |
| Mar 08 2019 |
17135 |
478.62 |
| Mar 01 2019 |
12630 |
481.67 |
| Mar 01 2019 |
19275 |
575.1 |
| Mar 01 2019 |
17219 |
478.62 |
| Feb 22 2019 |
12680 |
481.67 |
| Feb 22 2019 |
19287 |
575.1 |
| Feb 22 2019 |
17266 |
478.62 |
| Feb 15 2019 |
13924 |
498.55 |
| Feb 15 2019 |
19232 |
575.1 |
| Feb 15 2019 |
18859 |
493.64 |
| Feb 08 2019 |
13867 |
498.55 |
| Feb 08 2019 |
19006 |
575.1 |
| Feb 08 2019 |
18654 |
493.64 |
| Feb 01 2019 |
13881 |
498.55 |
| Feb 01 2019 |
19032 |
575.1 |
| Feb 01 2019 |
18673 |
493.64 |
| Jan 25 2019 |
13906 |
498.55 |
| Jan 25 2019 |
19021 |
575.1 |
| Jan 25 2019 |
18708 |
493.64 |
| Jan 18 2019 |
13966 |
498.55 |
| Jan 18 2019 |
19039 |
575.1 |
| Jan 18 2019 |
18744 |
493.64 |
| Jan 11 2019 |
13966 |
498.55 |
| Jan 11 2019 |
19008 |
575.1 |
| Jan 11 2019 |
18727 |
493.64 |
| Jan 04 2019 |
13967 |
498.55 |
| Jan 04 2019 |
19027 |
575.1 |
| Jan 04 2019 |
18736 |
493.64 |
| Dec 28 2018 |
13967 |
498.55 |
| Dec 28 2018 |
19027 |
575.1 |
| Dec 28 2018 |
18736 |
493.64 |
| Dec 21 2018 |
13967 |
498.55 |
| Dec 21 2018 |
19027 |
575.1 |
| Dec 21 2018 |
18736 |
493.64 |
| Dec 14 2018 |
13967 |
498.55 |
| Dec 14 2018 |
19027 |
575.1 |
| Dec 14 2018 |
18736 |
493.64 |
| Dec 07 2018 |
13967 |
498.55 |
| Dec 07 2018 |
19013 |
575.1 |
| Dec 07 2018 |
18728 |
493.64 |
| Nov 30 2018 |
13967 |
498.55 |
| Nov 30 2018 |
19013 |
575.1 |
| Nov 30 2018 |
18728 |
493.64 |
| Nov 23 2018 |
13967 |
498.55 |
| Nov 23 2018 |
19013 |
575.1 |
| Nov 23 2018 |
18728 |
493.64 |
| Nov 16 2018 |
13967 |
498.55 |
| Nov 16 2018 |
19013 |
575.1 |
| Nov 16 2018 |
18728 |
493.64 |
| Nov 09 2018 |
13968 |
498.55 |
| Nov 09 2018 |
19013 |
575.1 |
| Nov 09 2018 |
18729 |
493.64 |
| Nov 02 2018 |
13968 |
498.55 |
| Nov 02 2018 |
19013 |
575.1 |
| Nov 02 2018 |
18693 |
493.64 |
| Oct 26 2018 |
13963 |
498.55 |
| Oct 26 2018 |
19013 |
575.1 |
| Oct 26 2018 |
18687 |
493.64 |
| Oct 19 2018 |
13988 |
498.55 |
| Oct 19 2018 |
19013 |
575.1 |
| Oct 19 2018 |
18710 |
493.64 |
| Oct 12 2018 |
13934 |
498.55 |
| Oct 12 2018 |
18986 |
575.1 |
| Oct 12 2018 |
18643 |
493.64 |
| Oct 05 2018 |
13955 |
498.55 |
| Oct 05 2018 |
18937 |
575.1 |
| Oct 05 2018 |
18764 |
493.64 |
| Sep 28 2018 |
13628 |
498.55 |
| Sep 28 2018 |
18942 |
575.1 |
| Sep 28 2018 |
18317 |
493.64 |
| Sep 21 2018 |
13593 |
498.55 |
| Sep 21 2018 |
18873 |
575.1 |
| Sep 21 2018 |
18295 |
493.64 |
| Sep 14 2018 |
13657 |
498.55 |
| Sep 14 2018 |
18956 |
575.1 |
| Sep 14 2018 |
18353 |
493.64 |
| Sep 07 2018 |
13909 |
498.55 |
| Sep 07 2018 |
19106 |
575.1 |
| Sep 07 2018 |
18713 |
493.64 |
| Aug 31 2018 |
13943 |
498.55 |
| Aug 31 2018 |
19207 |
575.1 |
| Aug 31 2018 |
18798 |
493.64 |
| Aug 24 2018 |
14000 |
498.55 |
| Aug 24 2018 |
19009 |
575.1 |
| Aug 24 2018 |
18777 |
493.64 |
| Aug 17 2018 |
13933 |
498.55 |
| Aug 17 2018 |
19320 |
575.1 |
| Aug 17 2018 |
19011 |
493.64 |
| Aug 10 2018 |
13535 |
492.84 |
| Aug 10 2018 |
19284 |
575.1 |
| Aug 10 2018 |
21469 |
516.62 |
| Aug 03 2018 |
13727 |
492.84 |
| Aug 03 2018 |
19481 |
575.1 |
| Aug 03 2018 |
21664 |
516.62 |
| Jul 27 2018 |
13876 |
492.84 |
| Jul 27 2018 |
19501 |
575.1 |
| Jul 27 2018 |
21740 |
516.62 |
| Jul 20 2018 |
13832 |
492.84 |
| Jul 20 2018 |
19713 |
575.1 |
| Jul 20 2018 |
22016 |
516.62 |
| Jul 13 2018 |
14039 |
492.84 |
| Jul 13 2018 |
20322 |
601.42 |
| Jul 13 2018 |
22175 |
519.98 |
| Jul 06 2018 |
13876 |
492.84 |
| Jul 06 2018 |
20437 |
601.42 |
| Jul 06 2018 |
21998 |
519.98 |
| Jun 29 2018 |
13895 |
492.84 |
| Jun 29 2018 |
20347 |
601.42 |
| Jun 29 2018 |
21951 |
519.98 |
| Jun 22 2018 |
14160 |
492.84 |
| Jun 22 2018 |
20740 |
601.42 |
| Jun 22 2018 |
22296 |
519.98 |
| Jun 15 2018 |
17051 |
531.35 |
| Jun 15 2018 |
20569 |
601.42 |
| Jun 15 2018 |
25296 |
554.7 |
| Jun 08 2018 |
17140 |
531.35 |
| Jun 08 2018 |
20024 |
578.06 |
| Jun 08 2018 |
25500 |
554.71 |
| Jun 01 2018 |
13411 |
477.43 |
| Jun 01 2018 |
19383 |
559.46 |
| Jun 01 2018 |
21020 |
501.85 |
| May 25 2018 |
13439 |
477.43 |
| May 25 2018 |
19055 |
551.48 |
| May 25 2018 |
20385 |
494.56 |
| May 18 2018 |
13555 |
477.43 |
| May 18 2018 |
19046 |
551.28 |
| May 18 2018 |
20374 |
493.71 |
| May 11 2018 |
13598 |
477.43 |
| May 11 2018 |
18347 |
541.17 |
| May 11 2018 |
20517 |
493.71 |
| May 04 2018 |
13835 |
477.43 |
| May 04 2018 |
18544 |
541.17 |
| May 04 2018 |
20701 |
493.71 |
| Apr 27 2018 |
13749 |
477.43 |
| Apr 27 2018 |
18627 |
541.17 |
| Apr 27 2018 |
20585 |
493.71 |
| Apr 20 2018 |
13743 |
477.43 |
| Apr 20 2018 |
18786 |
541.17 |
| Apr 20 2018 |
20731 |
493.71 |
| Apr 13 2018 |
13599 |
477.43 |
| Apr 13 2018 |
18756 |
541.17 |
| Apr 13 2018 |
20624 |
493.71 |
| Apr 06 2018 |
9448 |
434.14 |
| Apr 06 2018 |
18634 |
541.17 |
| Apr 06 2018 |
20724 |
493.71 |
| Mar 30 2018 |
9696 |
434.14 |
| Mar 30 2018 |
18777 |
541.17 |
| Mar 30 2018 |
21012 |
493.71 |
| Mar 23 2018 |
9837 |
434.14 |
| Mar 23 2018 |
18787 |
541.17 |
| Mar 23 2018 |
21188 |
493.71 |
| Mar 16 2018 |
3783 |
369.6 |
| Mar 16 2018 |
18839 |
541.17 |
| Mar 16 2018 |
22370 |
504.14 |
| Mar 09 2018 |
3775 |
369.6 |
| Mar 09 2018 |
18712 |
541.17 |
| Mar 09 2018 |
22324 |
504.14 |
| Mar 02 2018 |
3822 |
369.6 |
| Mar 02 2018 |
18914 |
541.17 |
| Mar 02 2018 |
22587 |
504.14 |
| Feb 23 2018 |
3849 |
369.6 |
| Feb 23 2018 |
19098 |
541.17 |
| Feb 23 2018 |
22762 |
504.14 |
| Feb 16 2018 |
3865 |
369.6 |
| Feb 16 2018 |
19039 |
541.17 |
| Feb 16 2018 |
22750 |
504.14 |
| Feb 09 2018 |
3860 |
369.6 |
| Feb 09 2018 |
19063 |
541.17 |
| Feb 09 2018 |
22500 |
504.14 |
| Feb 02 2018 |
3869 |
369.6 |
| Feb 02 2018 |
19025 |
541.17 |
| Feb 02 2018 |
22405 |
504.14 |
| Jan 26 2018 |
3885 |
369.6 |
| Jan 26 2018 |
19064 |
541.17 |
| Jan 26 2018 |
22468 |
504.14 |
| Jan 19 2018 |
3887 |
369.6 |
| Jan 19 2018 |
19070 |
541.17 |
| Jan 19 2018 |
22468 |
504.14 |
| Jan 12 2018 |
3894 |
369.6 |
| Jan 12 2018 |
19054 |
541.17 |
| Jan 12 2018 |
22469 |
504.14 |
| Jan 05 2018 |
3894 |
369.6 |
| Jan 05 2018 |
19086 |
541.17 |
| Jan 05 2018 |
22494 |
504.14 |
| Dec 29 2017 |
3894 |
369.6 |
| Dec 29 2017 |
19087 |
541.17 |
| Dec 29 2017 |
22494 |
504.14 |
| Dec 22 2017 |
3894 |
369.6 |
| Dec 22 2017 |
19089 |
541.17 |
| Dec 22 2017 |
22496 |
504.14 |
| Dec 15 2017 |
3894 |
369.6 |
| Dec 15 2017 |
19073 |
541.17 |
| Dec 15 2017 |
22488 |
504.14 |
| Dec 08 2017 |
3894 |
369.6 |
| Dec 08 2017 |
19073 |
541.17 |
| Dec 08 2017 |
22488 |
504.14 |
| Dec 01 2017 |
3894 |
369.6 |
| Dec 01 2017 |
19073 |
541.17 |
| Dec 01 2017 |
22488 |
504.14 |
| Nov 24 2017 |
3894 |
369.6 |
| Nov 24 2017 |
19073 |
541.17 |
| Nov 24 2017 |
22488 |
504.14 |
| Nov 17 2017 |
3894 |
369.6 |
| Nov 17 2017 |
19073 |
541.17 |
| Nov 17 2017 |
22489 |
504.14 |
| Nov 10 2017 |
3899 |
369.6 |
| Nov 10 2017 |
19073 |
541.17 |
| Nov 10 2017 |
22510 |
504.14 |
| Nov 03 2017 |
3899 |
369.6 |
| Nov 03 2017 |
19074 |
541.17 |
| Nov 03 2017 |
22511 |
504.14 |
| Oct 27 2017 |
3930 |
369.6 |
| Oct 27 2017 |
19074 |
541.17 |
| Oct 27 2017 |
22546 |
504.14 |
| Oct 20 2017 |
3907 |
369.6 |
| Oct 20 2017 |
19102 |
541.17 |
| Oct 20 2017 |
22491 |
504.14 |
| Oct 13 2017 |
3925 |
369.6 |
| Oct 13 2017 |
19102 |
541.17 |
| Oct 13 2017 |
22521 |
504.14 |
| Oct 06 2017 |
3928 |
369.6 |
| Oct 06 2017 |
19088 |
541.17 |
| Oct 06 2017 |
22518 |
504.14 |
| Sep 29 2017 |
3927 |
369.6 |
| Sep 29 2017 |
19111 |
541.17 |
| Sep 29 2017 |
22429 |
504.14 |
| Sep 22 2017 |
3988 |
369.6 |
| Sep 22 2017 |
19097 |
541.17 |
| Sep 22 2017 |
22650 |
504.14 |
| Sep 15 2017 |
4007 |
369.6 |
| Sep 15 2017 |
19189 |
541.17 |
| Sep 15 2017 |
22723 |
504.14 |
| Sep 08 2017 |
3969 |
369.6 |
| Sep 08 2017 |
19206 |
541.17 |
| Sep 08 2017 |
22832 |
504.14 |
| Sep 01 2017 |
3960 |
369.6 |
| Sep 01 2017 |
19479 |
541.17 |
| Sep 01 2017 |
22930 |
504.14 |
| Aug 25 2017 |
4316 |
369.6 |
| Aug 25 2017 |
19522 |
541.17 |
| Aug 25 2017 |
23314 |
504.14 |
| Aug 18 2017 |
6305 |
392.92 |
| Aug 18 2017 |
19552 |
541.17 |
| Aug 18 2017 |
20111 |
477.22 |
| Aug 11 2017 |
7678 |
406.78 |
| Aug 11 2017 |
19474 |
541.17 |
| Aug 11 2017 |
17075 |
454.03 |
| Aug 04 2017 |
7737 |
406.78 |
| Aug 04 2017 |
19657 |
541.17 |
| Aug 04 2017 |
17261 |
454.03 |
| Jul 28 2017 |
7812 |
406.78 |
| Jul 28 2017 |
19713 |
541.17 |
| Jul 28 2017 |
17390 |
454.03 |
| Jul 21 2017 |
7926 |
406.78 |
| Jul 21 2017 |
19845 |
541.17 |
| Jul 21 2017 |
17498 |
454.03 |
| Jul 14 2017 |
7973 |
406.78 |
| Jul 14 2017 |
19988 |
541.17 |
| Jul 14 2017 |
17573 |
454.03 |
| Jul 07 2017 |
8016 |
406.78 |
| Jul 07 2017 |
20045 |
541.17 |
| Jul 07 2017 |
17632 |
454.03 |
| Jun 30 2017 |
8042 |
406.78 |
| Jun 30 2017 |
20154 |
541.17 |
| Jun 30 2017 |
17676 |
454.03 |
| Jun 23 2017 |
8182 |
406.78 |
| Jun 23 2017 |
21265 |
541.17 |
| Jun 23 2017 |
17805 |
454.03 |
| Jun 16 2017 |
8200 |
406.78 |
| Jun 16 2017 |
21316 |
541.17 |
| Jun 16 2017 |
17811 |
454.03 |
| Jun 09 2017 |
8090 |
406.78 |
| Jun 09 2017 |
11158 |
406.78 |
| Jun 02 2017 |
10329 |
425.38 |
| Jun 02 2017 |
13920 |
425.38 |
| May 26 2017 |
10374 |
425.38 |
| May 26 2017 |
13994 |
425.38 |
| May 19 2017 |
10622 |
425.38 |
| May 19 2017 |
14176 |
425.38 |
| May 12 2017 |
10649 |
425.38 |
| May 12 2017 |
14277 |
425.38 |
| May 05 2017 |
10654 |
425.38 |
| May 05 2017 |
14258 |
425.38 |
| Jun 10 2015 |
14138 |
434.1 |
| Jun 10 2015 |
11154 |
405.47 |
| Jun 10 2015 |
18204 |
419.78 |
| Jun 03 2015 |
17747 |
463.34 |
| Jun 03 2015 |
11163 |
405.47 |
| Jun 03 2015 |
22949 |
448.87 |
| May 27 2015 |
14862 |
439.91 |
| May 27 2015 |
11143 |
405.47 |
| May 27 2015 |
20246 |
433.02 |
| May 20 2015 |
14927 |
439.91 |
| May 20 2015 |
18010 |
473.22 |
| May 20 2015 |
20332 |
433.02 |
| May 13 2015 |
17236 |
457.79 |
| May 13 2015 |
17934 |
473.22 |
| May 13 2015 |
20309 |
432.61 |
| May 06 2015 |
17076 |
457.79 |
| May 06 2015 |
17556 |
473.22 |
| May 06 2015 |
20001 |
432.61 |
| Apr 29 2015 |
17015 |
455.59 |
| Apr 29 2015 |
19043 |
488.62 |
| Apr 29 2015 |
19947 |
430.63 |
| Apr 22 2015 |
17076 |
455.59 |
| Apr 22 2015 |
19155 |
488.62 |
| Apr 22 2015 |
20038 |
430.63 |
| Apr 15 2015 |
16808 |
455.59 |
| Apr 15 2015 |
19014 |
488.62 |
| Apr 15 2015 |
19872 |
430.63 |
| Apr 08 2015 |
16839 |
455.59 |
| Apr 08 2015 |
19289 |
488.62 |
| Apr 08 2015 |
19951 |
430.63 |
| Apr 01 2015 |
16952 |
455.59 |
| Apr 01 2015 |
19458 |
488.62 |
| Apr 01 2015 |
20309 |
430.63 |
| Mar 25 2015 |
16423 |
455.59 |
| Mar 25 2015 |
19252 |
488.62 |
| Mar 25 2015 |
19704 |
430.63 |
| Mar 18 2015 |
15837 |
455.59 |
| Mar 18 2015 |
18789 |
488.62 |
| Mar 18 2015 |
19191 |
430.63 |
| Mar 11 2015 |
16190 |
455.59 |
| Mar 11 2015 |
18986 |
488.62 |
| Mar 11 2015 |
19737 |
430.63 |
| Mar 04 2015 |
16443 |
455.59 |
| Mar 04 2015 |
19264 |
488.62 |
| Mar 04 2015 |
19959 |
430.63 |
| Feb 25 2015 |
16476 |
455.59 |
| Feb 25 2015 |
19130 |
488.62 |
| Feb 25 2015 |
19938 |
430.63 |
| Feb 18 2015 |
16621 |
455.59 |
| Feb 18 2015 |
19229 |
488.62 |
| Feb 18 2015 |
20022 |
430.63 |
| Feb 11 2015 |
16628 |
455.59 |
| Feb 11 2015 |
19303 |
488.62 |
| Feb 11 2015 |
20039 |
430.63 |
| Feb 04 2015 |
16665 |
455.59 |
| Feb 04 2015 |
19295 |
488.62 |
| Feb 04 2015 |
20053 |
430.63 |
| Jan 28 2015 |
16610 |
455.59 |
| Jan 28 2015 |
19335 |
488.62 |
| Jan 28 2015 |
20060 |
430.63 |
| Jan 21 2015 |
16618 |
455.59 |
| Jan 21 2015 |
19316 |
488.62 |
| Jan 21 2015 |
20073 |
430.63 |
| Jan 14 2015 |
16635 |
455.59 |
| Jan 14 2015 |
19295 |
488.62 |
| Jan 14 2015 |
20081 |
430.63 |
| Jan 07 2015 |
16636 |
455.59 |
| Jan 07 2015 |
19271 |
488.62 |
| Jan 07 2015 |
20053 |
430.63 |
| Dec 31 2014 |
16636 |
455.59 |
| Dec 31 2014 |
19271 |
488.62 |
| Dec 31 2014 |
20063 |
430.63 |
| Dec 24 2014 |
16636 |
455.59 |
| Dec 24 2014 |
19271 |
488.62 |
| Dec 24 2014 |
20063 |
430.63 |
| Dec 17 2014 |
16636 |
455.59 |
| Dec 17 2014 |
19254 |
488.62 |
| Dec 17 2014 |
20055 |
430.63 |
| Dec 10 2014 |
16636 |
455.59 |
| Dec 10 2014 |
19255 |
488.62 |
| Dec 10 2014 |
20055 |
430.63 |
| Dec 03 2014 |
16636 |
455.59 |
| Dec 03 2014 |
19255 |
488.62 |
| Dec 03 2014 |
20055 |
430.63 |
| Nov 26 2014 |
16636 |
455.59 |
| Nov 26 2014 |
19255 |
488.62 |
| Nov 26 2014 |
20055 |
430.63 |
| Nov 19 2014 |
16636 |
455.59 |
| Nov 19 2014 |
19255 |
488.62 |
| Nov 19 2014 |
20054 |
430.63 |
| Nov 12 2014 |
16636 |
455.59 |
| Nov 12 2014 |
19256 |
488.62 |
| Nov 12 2014 |
20055 |
430.63 |
| Nov 05 2014 |
16636 |
455.59 |
| Nov 05 2014 |
19256 |
488.62 |
| Nov 05 2014 |
20055 |
430.63 |
| Oct 29 2014 |
16631 |
455.59 |
| Oct 29 2014 |
19256 |
488.62 |
| Oct 29 2014 |
20052 |
430.63 |
| Oct 22 2014 |
16599 |
455.59 |
| Oct 22 2014 |
19182 |
488.62 |
| Oct 22 2014 |
20066 |
430.63 |
| Oct 15 2014 |
16506 |
455.59 |
| Oct 15 2014 |
19160 |
488.62 |
| Oct 15 2014 |
20010 |
430.63 |
| Oct 08 2014 |
16518 |
455.59 |
| Oct 08 2014 |
19130 |
488.62 |
| Oct 08 2014 |
19999 |
430.63 |
| Oct 01 2014 |
16525 |
455.59 |
| Oct 01 2014 |
19169 |
488.62 |
| Oct 01 2014 |
20021 |
430.63 |
| Sep 24 2014 |
16635 |
455.59 |
| Sep 24 2014 |
18854 |
486.07 |
| Sep 24 2014 |
18855 |
422.43 |
| Sep 17 2014 |
16480 |
455.59 |
| Sep 17 2014 |
18926 |
486.07 |
| Sep 17 2014 |
18822 |
422.43 |
| Sep 10 2014 |
16486 |
455.59 |
| Sep 10 2014 |
18754 |
486.07 |
| Sep 10 2014 |
18843 |
422.43 |
| Sep 03 2014 |
16519 |
455.59 |
| Sep 03 2014 |
18732 |
486.07 |
| Sep 03 2014 |
18886 |
422.43 |
| Aug 27 2014 |
16402 |
455.59 |
| Aug 27 2014 |
18860 |
486.07 |
| Aug 27 2014 |
18927 |
422.43 |
| Aug 20 2014 |
12970 |
424.54 |
| Aug 20 2014 |
18750 |
486.07 |
| Aug 20 2014 |
26433 |
473.77 |
| Aug 13 2014 |
12956 |
424.54 |
| Aug 13 2014 |
18851 |
486.07 |
| Aug 13 2014 |
26478 |
473.77 |
| Aug 06 2014 |
11250 |
407.33 |
| Aug 06 2014 |
18942 |
486.07 |
| Aug 06 2014 |
22226 |
443.59 |
| Jul 30 2014 |
11268 |
407.33 |
| Jul 30 2014 |
18979 |
486.07 |
| Jul 30 2014 |
22387 |
443.59 |
| Jul 23 2014 |
11659 |
411.74 |
| Jul 23 2014 |
17071 |
467.77 |
| Jul 23 2014 |
19256 |
423.82 |
| Jul 16 2014 |
11225 |
406.27 |
| Jul 16 2014 |
17042 |
467.77 |
| Jul 16 2014 |
16818 |
406.11 |
| Jul 09 2014 |
11255 |
406.27 |
| Jul 09 2014 |
17218 |
467.77 |
| Jul 09 2014 |
16794 |
406.11 |
| Jul 02 2014 |
11323 |
406.27 |
| Jul 02 2014 |
17391 |
467.77 |
| Jul 02 2014 |
16961 |
406.11 |
| Jun 25 2014 |
10903 |
401.43 |
| Jun 25 2014 |
17534 |
467.77 |
| Jun 25 2014 |
15788 |
397.62 |
| Jun 18 2014 |
9894 |
391.31 |
| Jun 18 2014 |
17664 |
467.77 |
| Jun 18 2014 |
14474 |
388.29 |
| Jun 11 2014 |
8969 |
382.64 |
| Jun 11 2014 |
20449 |
498.93 |
| Jun 11 2014 |
13864 |
382.64 |
| Jun 04 2014 |
9026 |
382.64 |
| Jun 04 2014 |
20858 |
498.93 |
| Jun 04 2014 |
13985 |
382.64 |
| May 28 2014 |
9029 |
382.64 |
| May 28 2014 |
17323 |
460.55 |
| May 28 2014 |
13843 |
381.37 |
| May 21 2014 |
9038 |
382.64 |
| May 21 2014 |
17409 |
460.55 |
| May 21 2014 |
13906 |
381.37 |
| May 14 2014 |
9111 |
382.64 |
| May 14 2014 |
17588 |
461.57 |
| May 14 2014 |
13958 |
381.37 |
| May 07 2014 |
8858 |
382.64 |
| May 07 2014 |
14480 |
431.1 |
| May 07 2014 |
13759 |
381.37 |
| Apr 30 2014 |
9188 |
382.64 |
| Apr 30 2014 |
14967 |
431.1 |
| Apr 30 2014 |
14161 |
381.37 |
| Apr 23 2014 |
9422 |
382.64 |
| Apr 23 2014 |
15111 |
431.1 |
| Apr 23 2014 |
14395 |
381.37 |
| Apr 16 2014 |
9456 |
382.64 |
| Apr 16 2014 |
17258 |
454.18 |
| Apr 16 2014 |
14283 |
381.37 |
| Apr 09 2014 |
9802 |
382.64 |
| Apr 09 2014 |
17426 |
454.18 |
| Apr 09 2014 |
14521 |
381.37 |
| Apr 02 2014 |
9816 |
382.64 |
| Apr 02 2014 |
16740 |
445.38 |
| Apr 02 2014 |
14218 |
381.37 |
| Mar 26 2014 |
9659 |
382.64 |
| Mar 26 2014 |
17097 |
445.38 |
| Mar 26 2014 |
14274 |
381.37 |
| Mar 19 2014 |
9645 |
382.64 |
| Mar 19 2014 |
16063 |
434.23 |
| Mar 19 2014 |
14306 |
381.37 |
| Mar 12 2014 |
9675 |
382.64 |
| Mar 12 2014 |
16051 |
434.23 |
| Mar 12 2014 |
14310 |
381.37 |
| Mar 05 2014 |
9560 |
382.64 |
| Mar 05 2014 |
16067 |
434.23 |
| Mar 05 2014 |
14240 |
381.37 |
| Feb 26 2014 |
9535 |
382.64 |
| Feb 26 2014 |
16093 |
434.23 |
| Feb 26 2014 |
14237 |
381.37 |
| Feb 19 2014 |
9590 |
382.64 |
| Feb 19 2014 |
16114 |
434.23 |
| Feb 19 2014 |
14287 |
381.37 |
| Feb 12 2014 |
9584 |
382.64 |
| Feb 12 2014 |
16117 |
434.23 |
| Feb 12 2014 |
14296 |
381.37 |
| Feb 05 2014 |
9625 |
382.64 |
| Feb 05 2014 |
16228 |
434.23 |
| Feb 05 2014 |
14370 |
381.37 |
| Jan 29 2014 |
9583 |
382.64 |
| Jan 29 2014 |
16339 |
434.23 |
| Jan 29 2014 |
14388 |
381.37 |
| Jan 22 2014 |
9545 |
382.64 |
| Jan 22 2014 |
16300 |
434.23 |
| Jan 22 2014 |
14346 |
381.37 |
| Jan 15 2014 |
9553 |
382.64 |
| Jan 15 2014 |
16341 |
434.23 |
| Jan 15 2014 |
14383 |
381.37 |
| Jan 08 2014 |
9510 |
382.64 |
| Jan 08 2014 |
16360 |
434.23 |
| Jan 08 2014 |
14354 |
381.37 |
| Jan 01 2014 |
9510 |
382.64 |
| Jan 01 2014 |
16364 |
434.23 |
| Jan 01 2014 |
14354 |
381.37 |
| Dec 25 2013 |
9510 |
382.64 |
| Dec 25 2013 |
16364 |
434.23 |
| Dec 25 2013 |
14353 |
381.37 |
| Dec 18 2013 |
9510 |
382.64 |
| Dec 18 2013 |
16364 |
434.23 |
| Dec 18 2013 |
14353 |
381.37 |
| Dec 11 2013 |
9511 |
382.64 |
| Dec 11 2013 |
16364 |
434.23 |
| Dec 11 2013 |
14354 |
381.37 |
| Dec 04 2013 |
9512 |
382.64 |
| Dec 04 2013 |
16364 |
434.23 |
| Dec 04 2013 |
14355 |
381.37 |
| Nov 27 2013 |
9512 |
382.64 |
| Nov 27 2013 |
16364 |
434.23 |
| Nov 27 2013 |
14355 |
381.37 |
| Nov 20 2013 |
9512 |
382.64 |
| Nov 20 2013 |
16364 |
434.23 |
| Nov 20 2013 |
14356 |
381.37 |
| Nov 13 2013 |
9512 |
382.64 |
| Nov 13 2013 |
16366 |
434.23 |
| Nov 13 2013 |
14356 |
381.37 |
| Nov 06 2013 |
9512 |
382.64 |
| Nov 06 2013 |
16366 |
434.23 |
| Nov 06 2013 |
14356 |
381.37 |
| Oct 30 2013 |
9512 |
382.64 |
| Oct 30 2013 |
16364 |
434.23 |
| Oct 30 2013 |
14355 |
381.37 |
| Oct 23 2013 |
9506 |
382.64 |
| Oct 23 2013 |
16365 |
434.23 |
| Oct 23 2013 |
14354 |
381.37 |
| Oct 16 2013 |
9540 |
382.64 |
| Oct 16 2013 |
16342 |
434.23 |
| Oct 16 2013 |
14358 |
381.37 |
| Oct 09 2013 |
9458 |
382.64 |
| Oct 09 2013 |
15127 |
423.18 |
| Oct 09 2013 |
14287 |
381.37 |
| Oct 02 2013 |
9464 |
382.64 |
| Oct 02 2013 |
15118 |
423.18 |
| Oct 02 2013 |
14299 |
381.37 |
| Sep 25 2013 |
9436 |
382.64 |
| Sep 25 2013 |
15034 |
423.18 |
| Sep 25 2013 |
14261 |
381.37 |
| Sep 18 2013 |
9356 |
382.64 |
| Sep 18 2013 |
14950 |
423.18 |
| Sep 18 2013 |
14141 |
381.37 |
| Sep 11 2013 |
9365 |
382.64 |
| Sep 11 2013 |
14873 |
423.18 |
| Sep 11 2013 |
14074 |
381.37 |
| Sep 04 2013 |
9461 |
382.64 |
| Sep 04 2013 |
14880 |
423.18 |
| Sep 04 2013 |
14153 |
381.37 |
| Aug 28 2013 |
9448 |
382.64 |
| Aug 28 2013 |
14846 |
423.18 |
| Aug 28 2013 |
14125 |
381.37 |
| Aug 21 2013 |
9491 |
382.64 |
| Aug 21 2013 |
14928 |
423.18 |
| Aug 21 2013 |
14207 |
381.37 |
| Aug 14 2013 |
10229 |
389.88 |
| Aug 14 2013 |
15019 |
423.18 |
| Aug 14 2013 |
18711 |
416.52 |
| Aug 07 2013 |
10249 |
389.88 |
| Aug 07 2013 |
11854 |
390.45 |
| Aug 07 2013 |
14517 |
384.63 |
| Jul 31 2013 |
10411 |
389.88 |
| Jul 31 2013 |
11961 |
390.45 |
| Jul 31 2013 |
14641 |
384.63 |
| Jul 24 2013 |
12092 |
390.45 |
| Jul 24 2013 |
15523 |
390.45 |
| Jul 17 2013 |
12142 |
390.45 |
| Jul 17 2013 |
15544 |
390.45 |
| Jul 10 2013 |
12272 |
390.45 |
| Jul 10 2013 |
15712 |
390.45 |
| Jul 03 2013 |
12400 |
390.45 |
| Jul 03 2013 |
15701 |
390.45 |
| Jun 26 2013 |
12642 |
390.45 |
| Jun 26 2013 |
15881 |
390.45 |
| Jun 19 2013 |
12804 |
390.45 |
| Jun 19 2013 |
15860 |
390.45 |
| Jun 12 2013 |
12856 |
390.45 |
| Jun 12 2013 |
16054 |
390.45 |
| Jun 05 2013 |
13471 |
397.87 |
| Jun 05 2013 |
17004 |
397.87 |
| May 29 2013 |
11603 |
379.42 |
| May 29 2013 |
14453 |
379.42 |
| May 22 2013 |
11780 |
379.42 |
| May 22 2013 |
14750 |
379.42 |
| May 15 2013 |
11856 |
379.42 |
| May 15 2013 |
14756 |
379.42 |
| May 08 2013 |
11803 |
379.42 |
| May 08 2013 |
14692 |
379.42 |
| May 01 2013 |
5788 |
329.01 |
| May 01 2013 |
12525 |
385.29 |
| May 01 2013 |
13261 |
367.3 |
| Apr 24 2013 |
5634 |
329.01 |
| Apr 24 2013 |
12566 |
385.67 |
| Apr 24 2013 |
13255 |
367.3 |
| Apr 17 2013 |
5728 |
329.01 |
| Apr 17 2013 |
12598 |
385.67 |
| Apr 17 2013 |
13340 |
367.3 |
| Apr 10 2013 |
5792 |
329.01 |
| Apr 10 2013 |
12449 |
385.67 |
| Apr 10 2013 |
13294 |
367.3 |
| Apr 03 2013 |
5797 |
329.01 |
| Apr 03 2013 |
12401 |
385.67 |
| Apr 03 2013 |
13293 |
367.3 |
| Mar 27 2013 |
5917 |
329.01 |
| Mar 27 2013 |
12394 |
385.67 |
| Mar 27 2013 |
13378 |
367.3 |
| Mar 20 2013 |
5896 |
329.01 |
| Mar 20 2013 |
12207 |
385.67 |
| Mar 20 2013 |
13326 |
367.3 |
| Mar 13 2013 |
13361 |
367.3 |
| Oct 19 2012 |
5486 |
329.01 |
| Oct 19 2012 |
11781 |
395.94 |
| Oct 19 2012 |
14478 |
385.67 |
| Sep 23 2012 |
5466 |
329.01 |
| Sep 23 2012 |
11729 |
395.94 |
| Sep 23 2012 |
14415 |
385.67 |
| Aug 31 2012 |
5327 |
329.01 |
| Aug 31 2012 |
11438 |
395.94 |
| Aug 31 2012 |
14146 |
385.67 |
| Aug 24 2012 |
5284 |
329.01 |
| Aug 24 2012 |
11311 |
395.94 |
| Aug 24 2012 |
14061 |
385.67 |
| Aug 10 2012 |
5182 |
329.01 |
| Aug 10 2012 |
14127 |
433.83 |
| Aug 10 2012 |
17271 |
412.87 |
| Aug 03 2012 |
5101 |
329.01 |
| Aug 03 2012 |
14234 |
438.15 |
| Aug 03 2012 |
16811 |
410.86 |
| Jul 27 2012 |
5079 |
329.01 |
| Jul 27 2012 |
13797 |
438.15 |
| Jul 27 2012 |
16510 |
410.86 |
| Jul 06 2012 |
4958 |
329.01 |
| Jul 06 2012 |
13113 |
438.15 |
| Jul 06 2012 |
16086 |
410.86 |
| Jun 22 2012 |
4929 |
329.01 |
| Jun 22 2012 |
11893 |
438.15 |
| Jun 22 2012 |
15364 |
410.86 |
| Jun 15 2012 |
4861 |
329.01 |
| Jun 15 2012 |
7497 |
329.01 |
| Jun 08 2012 |
4802 |
329.01 |
| Jun 08 2012 |
7434 |
329.01 |
| May 06 2011 |
6767 |
530.33 |
| May 06 2011 |
9929 |
530.33 |
| Apr 22 2011 |
7056 |
530.33 |
| Apr 22 2011 |
10415 |
530.33 |
| Apr 01 2011 |
7066 |
530.33 |
| Apr 01 2011 |
10221 |
530.33 |
| Oct 15 2010 |
9660 |
530.33 |
| Oct 15 2010 |
8343 |
476.56 |
| Oct 15 2010 |
13190 |
503.45 |
| Aug 15 2010 |
9198 |
530.33 |
| Aug 15 2010 |
8050 |
476.56 |
| Aug 15 2010 |
12811 |
503.45 |
| Aug 01 2010 |
7460 |
476.56 |
| Aug 01 2010 |
11288 |
476.56 |
| Jul 15 2010 |
7173 |
476.56 |
| Jul 15 2010 |
10674 |
476.56 |
| Jul 01 2010 |
7365 |
476.56 |
| Jul 01 2010 |
11151 |
476.56 |
| Jun 15 2010 |
6956 |
476.56 |
| Jun 15 2010 |
10630 |
476.56 |
| Jun 01 2010 |
6115 |
476.56 |
| Jun 01 2010 |
9900 |
476.56 |
| May 27 2010 |
5454 |
476.56 |
| May 27 2010 |
9119 |
476.56 |
| May 15 2010 |
5631 |
476.56 |
| May 15 2010 |
9269 |
476.56 |
