| May 01 2024 |
1823 |
366.33 |
| May 01 2024 |
1657 |
300.08 |
| May 01 2024 |
2303 |
300.08 |
| Apr 24 2024 |
3112 |
366.33 |
| Apr 24 2024 |
2561 |
304.6 |
| Apr 24 2024 |
3362 |
302.84 |
| Apr 17 2024 |
3323 |
366.33 |
| Apr 17 2024 |
2559 |
304.6 |
| Apr 17 2024 |
3490 |
302.84 |
| Apr 10 2024 |
3299 |
366.33 |
| Apr 10 2024 |
2562 |
304.6 |
| Apr 10 2024 |
3489 |
302.84 |
| Apr 03 2024 |
3333 |
366.33 |
| Apr 03 2024 |
2555 |
304.6 |
| Apr 03 2024 |
3501 |
302.84 |
| Mar 27 2024 |
3362 |
366.33 |
| Mar 27 2024 |
3341 |
327.7 |
| Mar 27 2024 |
4486 |
322.02 |
| Mar 21 2024 |
3411 |
366.33 |
| Mar 21 2024 |
3339 |
327.36 |
| Mar 21 2024 |
4459 |
321.68 |
| Mar 14 2024 |
3318 |
366.33 |
| Mar 14 2024 |
4253 |
351.55 |
| Mar 14 2024 |
5521 |
342.64 |
| Mar 07 2024 |
3326 |
366.33 |
| Mar 07 2024 |
4282 |
351.55 |
| Mar 07 2024 |
5541 |
342.64 |
| Feb 29 2024 |
3400 |
366.33 |
| Feb 29 2024 |
4290 |
351.55 |
| Feb 29 2024 |
5575 |
342.64 |
| Feb 22 2024 |
2835 |
349.61 |
| Feb 22 2024 |
4269 |
351.55 |
| Feb 22 2024 |
5563 |
342.64 |
| Feb 15 2024 |
3013 |
355.13 |
| Feb 15 2024 |
4281 |
351.55 |
| Feb 15 2024 |
5787 |
346.85 |
| Feb 08 2024 |
2994 |
355.13 |
| Feb 08 2024 |
4277 |
351.55 |
| Feb 08 2024 |
5756 |
346.85 |
| Feb 01 2024 |
2857 |
355.13 |
| Feb 01 2024 |
4320 |
351.55 |
| Feb 01 2024 |
5669 |
346.85 |
| Jan 25 2024 |
2163 |
354.09 |
| Jan 25 2024 |
4317 |
351.55 |
| Jan 25 2024 |
5939 |
352.06 |
| Jan 18 2024 |
2163 |
354.09 |
| Jan 18 2024 |
4318 |
351.55 |
| Jan 18 2024 |
5943 |
352.06 |
| Jan 11 2024 |
2163 |
354.09 |
| Jan 11 2024 |
4317 |
351.55 |
| Jan 11 2024 |
5948 |
352.06 |
| Jan 04 2024 |
2163 |
354.09 |
| Jan 04 2024 |
4318 |
351.55 |
| Jan 04 2024 |
5946 |
352.06 |
| Dec 28 2023 |
2163 |
354.09 |
| Dec 28 2023 |
4320 |
351.55 |
| Dec 28 2023 |
5943 |
352.06 |
| Dec 21 2023 |
2163 |
354.09 |
| Dec 21 2023 |
4320 |
351.55 |
| Dec 21 2023 |
5943 |
352.06 |
| Dec 14 2023 |
2163 |
354.09 |
| Dec 14 2023 |
4318 |
351.55 |
| Dec 14 2023 |
5942 |
352.06 |
| Dec 07 2023 |
2163 |
354.09 |
| Dec 07 2023 |
4318 |
351.55 |
| Dec 07 2023 |
5942 |
352.06 |
| Nov 30 2023 |
2173 |
354.09 |
| Nov 30 2023 |
4316 |
351.55 |
| Nov 30 2023 |
5941 |
352.06 |
| Nov 23 2023 |
2174 |
354.09 |
| Nov 23 2023 |
4316 |
351.55 |
| Nov 23 2023 |
5941 |
352.06 |
| Nov 16 2023 |
2175 |
354.09 |
| Nov 16 2023 |
4314 |
351.55 |
| Nov 16 2023 |
5933 |
352.06 |
| Nov 09 2023 |
2186 |
354.09 |
| Nov 09 2023 |
4315 |
351.55 |
| Nov 09 2023 |
5929 |
352.06 |
| Nov 02 2023 |
2184 |
354.09 |
| Nov 02 2023 |
4315 |
351.55 |
| Nov 02 2023 |
5929 |
352.06 |
| Oct 26 2023 |
2176 |
354.09 |
| Oct 26 2023 |
4332 |
351.55 |
| Oct 26 2023 |
5929 |
352.06 |
| Oct 19 2023 |
2175 |
354.09 |
| Oct 19 2023 |
4332 |
351.55 |
| Oct 19 2023 |
5894 |
352.06 |
| Oct 12 2023 |
2171 |
354.09 |
| Oct 12 2023 |
4335 |
351.55 |
| Oct 12 2023 |
5895 |
352.06 |
| Oct 05 2023 |
2147 |
354.09 |
| Oct 05 2023 |
4336 |
351.55 |
| Oct 05 2023 |
5797 |
352.06 |
| Sep 28 2023 |
2150 |
354.09 |
| Sep 28 2023 |
4334 |
351.55 |
| Sep 28 2023 |
5869 |
352.06 |
| Sep 21 2023 |
2146 |
354.09 |
| Sep 21 2023 |
4335 |
351.55 |
| Sep 21 2023 |
5869 |
352.06 |
| Sep 14 2023 |
2164 |
354.09 |
| Sep 14 2023 |
4335 |
351.55 |
| Sep 14 2023 |
5889 |
352.06 |
| Sep 07 2023 |
2181 |
354.09 |
| Sep 07 2023 |
4344 |
351.55 |
| Sep 07 2023 |
5896 |
352.06 |
| Aug 31 2023 |
2190 |
354.09 |
| Aug 31 2023 |
4386 |
351.55 |
| Aug 31 2023 |
5927 |
352.06 |
| Aug 24 2023 |
2200 |
354.09 |
| Aug 24 2023 |
4362 |
351.55 |
| Aug 24 2023 |
5884 |
352.06 |
| Aug 17 2023 |
4389 |
351.55 |
| Aug 17 2023 |
5891 |
351.55 |
| Aug 10 2023 |
4394 |
351.55 |
| Aug 10 2023 |
5911 |
351.55 |
| Aug 03 2023 |
4364 |
351.55 |
| Aug 03 2023 |
5895 |
351.55 |
| Jul 27 2023 |
4372 |
351.55 |
| Jul 27 2023 |
5895 |
351.55 |
| Jul 20 2023 |
1883 |
350.49 |
| Jul 20 2023 |
2757 |
350.49 |
| Jul 13 2023 |
1911 |
350.49 |
| Jul 13 2023 |
2786 |
350.49 |
| Jul 06 2023 |
1731 |
341.84 |
| Jul 06 2023 |
2395 |
341.84 |
| Jun 29 2023 |
1745 |
341.84 |
| Jun 29 2023 |
2395 |
341.84 |
| Jun 22 2023 |
1762 |
341.84 |
| Jun 22 2023 |
2406 |
341.84 |
| Jun 15 2023 |
1832 |
341.84 |
| Jun 15 2023 |
2393 |
341.84 |
| Jun 08 2023 |
1835 |
341.84 |
| Jun 08 2023 |
2430 |
341.84 |
| Jun 01 2023 |
1810 |
341.84 |
| Jun 01 2023 |
2413 |
341.84 |
| May 25 2023 |
1808 |
341.84 |
| May 25 2023 |
2397 |
341.84 |
| May 18 2023 |
1775 |
341.84 |
| May 18 2023 |
2333 |
341.84 |
| May 11 2023 |
1748 |
341.84 |
| May 11 2023 |
2334 |
341.84 |
| May 04 2023 |
1711 |
341.84 |
| May 04 2023 |
2228 |
341.84 |
| Apr 27 2023 |
1724 |
341.84 |
| Apr 27 2023 |
2290 |
341.84 |
| Apr 20 2023 |
1730 |
341.84 |
| Apr 20 2023 |
2269 |
341.84 |
| Apr 13 2023 |
1718 |
341.84 |
| Apr 13 2023 |
2275 |
341.84 |
| Apr 06 2023 |
1724 |
341.84 |
| Apr 06 2023 |
2232 |
341.84 |
| Mar 30 2023 |
1716 |
341.84 |
| Mar 30 2023 |
2154 |
341.84 |
| Mar 23 2023 |
1732 |
341.84 |
| Mar 23 2023 |
2161 |
341.84 |
| Mar 16 2023 |
1712 |
341.84 |
| Mar 16 2023 |
2146 |
341.84 |
| Mar 09 2023 |
1711 |
341.84 |
| Mar 09 2023 |
2123 |
341.84 |
| Mar 02 2023 |
1701 |
341.84 |
| Mar 02 2023 |
2120 |
341.84 |
| Feb 23 2023 |
1698 |
341.84 |
| Feb 23 2023 |
2109 |
341.84 |
| Feb 16 2023 |
1692 |
341.84 |
| Feb 16 2023 |
2123 |
341.84 |
| Feb 09 2023 |
1693 |
341.84 |
| Feb 09 2023 |
2084 |
341.84 |
| Feb 02 2023 |
1684 |
341.84 |
| Feb 02 2023 |
2070 |
341.84 |
| Jan 26 2023 |
1679 |
341.84 |
| Jan 26 2023 |
2060 |
341.84 |
| Jan 19 2023 |
1677 |
341.84 |
| Jan 19 2023 |
2053 |
341.84 |
| Jan 12 2023 |
1675 |
341.84 |
| Jan 12 2023 |
2051 |
341.84 |
| Jan 05 2023 |
1675 |
341.84 |
| Jan 05 2023 |
2056 |
341.84 |
| Dec 29 2022 |
1676 |
341.84 |
| Dec 29 2022 |
2057 |
341.84 |
| Dec 22 2022 |
1676 |
341.84 |
| Dec 22 2022 |
2057 |
341.84 |
| Dec 15 2022 |
1676 |
341.84 |
| Dec 15 2022 |
2061 |
341.84 |
| Dec 08 2022 |
1677 |
341.84 |
| Dec 08 2022 |
2062 |
341.84 |
| Dec 01 2022 |
1677 |
341.84 |
| Dec 01 2022 |
2062 |
341.84 |
| Nov 24 2022 |
1677 |
341.84 |
| Nov 24 2022 |
2062 |
341.84 |
| Nov 17 2022 |
1676 |
341.84 |
| Nov 17 2022 |
2062 |
341.84 |
| Nov 10 2022 |
1677 |
341.84 |
| Nov 10 2022 |
2062 |
341.84 |
| Nov 03 2022 |
1683 |
341.84 |
| Nov 03 2022 |
2062 |
341.84 |
| Oct 27 2022 |
1682 |
341.84 |
| Oct 27 2022 |
2064 |
341.84 |
| Oct 20 2022 |
1682 |
341.84 |
| Oct 20 2022 |
2074 |
341.84 |
| Oct 13 2022 |
1682 |
341.84 |
| Oct 13 2022 |
2068 |
341.84 |
| Oct 06 2022 |
1682 |
341.84 |
| Oct 06 2022 |
2053 |
341.84 |
| Sep 29 2022 |
1678 |
341.84 |
| Sep 29 2022 |
2046 |
341.84 |
| Sep 22 2022 |
1677 |
341.84 |
| Sep 22 2022 |
2044 |
341.84 |
| Sep 15 2022 |
1677 |
341.84 |
| Sep 15 2022 |
2044 |
341.84 |
