| Jun 24 2021 |
9087 |
541.03 |
| Jun 24 2021 |
10630 |
541.03 |
| Jun 17 2021 |
8782 |
531.78 |
| Jun 17 2021 |
10062 |
531.78 |
| Jun 10 2021 |
3900 |
513.05 |
| Jun 10 2021 |
5903 |
496.04 |
| Jun 10 2021 |
9291 |
508.8 |
| Jun 03 2021 |
9356 |
508.8 |
| May 27 2021 |
3624 |
484.08 |
| May 27 2021 |
5790 |
496.04 |
| May 27 2021 |
8491 |
486.47 |
| May 07 2021 |
7642 |
408.07 |
| Jun 26 2020 |
10020 |
541.03 |
| Jun 26 2020 |
15304 |
541.03 |
| Jun 19 2020 |
10001 |
531.78 |
| Jun 19 2020 |
15286 |
531.78 |
| Jun 12 2020 |
9656 |
513.05 |
| Jun 12 2020 |
9500 |
496.04 |
| Jun 12 2020 |
14230 |
508.8 |
| Jun 05 2020 |
9886 |
513.05 |
| Jun 05 2020 |
9956 |
496.04 |
| Jun 05 2020 |
14687 |
508.8 |
| May 29 2020 |
8565 |
484.08 |
| May 29 2020 |
10316 |
496.04 |
| May 29 2020 |
13155 |
486.47 |
| May 22 2020 |
8840 |
484.08 |
| May 22 2020 |
10715 |
496.04 |
| May 22 2020 |
13563 |
486.47 |
| May 15 2020 |
4149 |
413.37 |
| May 15 2020 |
10956 |
496.04 |
| May 15 2020 |
5861 |
408.07 |
| May 08 2020 |
4251 |
413.37 |
| May 08 2020 |
11221 |
496.04 |
| May 08 2020 |
6005 |
408.07 |
| May 01 2020 |
2941 |
390.18 |
| May 01 2020 |
11785 |
496.04 |
| May 01 2020 |
4710 |
390.18 |
| Apr 24 2020 |
3064 |
390.18 |
| Apr 24 2020 |
12222 |
496.04 |
| Apr 24 2020 |
4967 |
390.18 |
| Apr 17 2020 |
3219 |
390.18 |
| Apr 17 2020 |
12307 |
496.04 |
| Apr 17 2020 |
5102 |
390.18 |
| Apr 10 2020 |
3319 |
390.18 |
| Apr 10 2020 |
12589 |
496.04 |
| Apr 10 2020 |
5215 |
390.18 |
| Apr 03 2020 |
3450 |
390.18 |
| Apr 03 2020 |
12868 |
496.04 |
| Apr 03 2020 |
5409 |
390.18 |
| Mar 27 2020 |
3637 |
390.18 |
| Mar 27 2020 |
13160 |
496.04 |
| Mar 27 2020 |
5615 |
390.18 |
| Mar 20 2020 |
3711 |
390.18 |
| Mar 20 2020 |
13360 |
496.04 |
| Mar 20 2020 |
5708 |
390.18 |
| Mar 13 2020 |
3812 |
390.18 |
| Mar 13 2020 |
13457 |
496.04 |
| Mar 13 2020 |
5796 |
390.18 |
| Mar 06 2020 |
3889 |
390.18 |
| Mar 06 2020 |
13538 |
496.04 |
| Mar 06 2020 |
5839 |
390.18 |
| Feb 28 2020 |
3980 |
390.18 |
| Feb 28 2020 |
13518 |
496.04 |
| Feb 28 2020 |
5870 |
390.18 |
| Feb 21 2020 |
3905 |
390.18 |
| Feb 21 2020 |
13353 |
496.04 |
| Feb 21 2020 |
5779 |
390.18 |
| Feb 14 2020 |
3908 |
390.18 |
| Feb 14 2020 |
13403 |
496.04 |
| Feb 14 2020 |
5797 |
390.18 |
| Feb 07 2020 |
3901 |
390.18 |
| Feb 07 2020 |
13327 |
496.04 |
| Feb 07 2020 |
5768 |
390.18 |
| Jan 31 2020 |
3933 |
390.18 |
| Jan 31 2020 |
13354 |
496.04 |
| Jan 31 2020 |
5795 |
390.18 |
| Jan 24 2020 |
3933 |
390.18 |
| Jan 24 2020 |
13388 |
496.04 |
| Jan 24 2020 |
5804 |
390.18 |
| Jan 17 2020 |
3941 |
390.18 |
| Jan 17 2020 |
13273 |
496.04 |
| Jan 17 2020 |
5780 |
390.18 |
| Jan 10 2020 |
3941 |
390.18 |
| Jan 10 2020 |
13269 |
496.04 |
| Jan 10 2020 |
5779 |
390.18 |
| Jan 03 2020 |
3943 |
390.18 |
| Jan 03 2020 |
13277 |
496.04 |
| Jan 03 2020 |
5782 |
390.18 |
| Dec 27 2019 |
3943 |
390.18 |
| Dec 27 2019 |
13271 |
496.04 |
| Dec 27 2019 |
5782 |
390.18 |
| Dec 20 2019 |
3943 |
390.18 |
| Dec 20 2019 |
13271 |
496.04 |
| Dec 20 2019 |
5782 |
390.18 |
| Dec 13 2019 |
3943 |
390.18 |
| Dec 13 2019 |
13272 |
496.04 |
| Dec 13 2019 |
5782 |
390.18 |
| Dec 06 2019 |
3943 |
390.18 |
| Dec 06 2019 |
13256 |
496.04 |
| Dec 06 2019 |
5782 |
390.18 |
| Nov 29 2019 |
3943 |
390.18 |
| Nov 29 2019 |
13218 |
496.04 |
| Nov 29 2019 |
5786 |
390.18 |
| Nov 22 2019 |
3943 |
390.18 |
| Nov 22 2019 |
13218 |
496.04 |
| Nov 22 2019 |
5786 |
390.18 |
| Nov 15 2019 |
3943 |
390.18 |
| Nov 15 2019 |
13219 |
496.04 |
| Nov 15 2019 |
5788 |
390.18 |
| Nov 08 2019 |
3934 |
390.18 |
| Nov 08 2019 |
13226 |
496.04 |
| Nov 08 2019 |
5769 |
390.18 |
| Nov 01 2019 |
3855 |
390.18 |
| Nov 01 2019 |
13222 |
496.04 |
| Nov 01 2019 |
5693 |
390.18 |
| Oct 25 2019 |
3855 |
390.18 |
| Oct 25 2019 |
13239 |
496.04 |
| Oct 25 2019 |
5701 |
390.18 |
| Oct 18 2019 |
3875 |
390.18 |
| Oct 18 2019 |
13239 |
496.04 |
| Oct 18 2019 |
5708 |
390.18 |
| Oct 11 2019 |
3865 |
390.18 |
| Oct 11 2019 |
13237 |
496.04 |
| Oct 11 2019 |
5701 |
390.18 |
| Oct 04 2019 |
3865 |
390.18 |
| Oct 04 2019 |
13256 |
496.04 |
| Oct 04 2019 |
5706 |
390.18 |
| Sep 27 2019 |
3865 |
390.18 |
| Sep 27 2019 |
13257 |
496.04 |
| Sep 27 2019 |
5761 |
390.18 |
| Sep 20 2019 |
3860 |
390.18 |
| Sep 20 2019 |
13272 |
496.04 |
| Sep 20 2019 |
5762 |
390.18 |
| Sep 13 2019 |
3913 |
390.18 |
| Sep 13 2019 |
13256 |
496.04 |
| Sep 13 2019 |
5764 |
390.18 |
| Sep 06 2019 |
3979 |
390.18 |
| Sep 06 2019 |
13282 |
496.04 |
| Sep 06 2019 |
5845 |
390.18 |
| Aug 30 2019 |
4013 |
390.18 |
| Aug 30 2019 |
13412 |
496.04 |
| Aug 30 2019 |
5894 |
390.18 |
| Aug 23 2019 |
8680 |
440.62 |
| Aug 23 2019 |
13512 |
496.04 |
| Aug 23 2019 |
11102 |
431.63 |
| Aug 16 2019 |
8632 |
440.62 |
| Aug 16 2019 |
12331 |
440.62 |
| Aug 09 2019 |
8650 |
440.62 |
| Aug 09 2019 |
12363 |
440.62 |
| Aug 02 2019 |
8725 |
440.62 |
| Aug 02 2019 |
12454 |
440.62 |
| Jul 26 2019 |
8727 |
440.62 |
| Jul 26 2019 |
12520 |
440.62 |
| Jul 19 2019 |
8879 |
440.62 |
| Jul 19 2019 |
12589 |
440.62 |
| Jul 12 2019 |
8882 |
440.59 |
| Jul 12 2019 |
12737 |
440.59 |
| Jul 05 2019 |
9058 |
440.59 |
| Jul 05 2019 |
13040 |
440.59 |
| Jun 28 2019 |
6680 |
415.48 |
| Jun 28 2019 |
9697 |
415.48 |
| Jun 21 2019 |
3654 |
379.79 |
| Jun 21 2019 |
5353 |
379.79 |
| Jun 14 2019 |
3648 |
379.79 |
| Jun 14 2019 |
5383 |
379.79 |
| Jun 07 2019 |
3676 |
379.79 |
| Jun 07 2019 |
5457 |
379.79 |
| May 31 2019 |
3102 |
371.19 |
| May 31 2019 |
4632 |
371.19 |
| May 24 2019 |
3086 |
371.19 |
| May 24 2019 |
4676 |
371.19 |
| May 17 2019 |
5915 |
406.62 |
| May 17 2019 |
8716 |
406.62 |
| May 10 2019 |
5951 |
406.62 |
| May 10 2019 |
8652 |
406.62 |
| Apr 19 2019 |
17477 |
531.76 |
| Apr 19 2019 |
24240 |
531.76 |
| Apr 18 2019 |
17485 |
531.76 |
| Apr 12 2019 |
17501 |
531.76 |
| Apr 12 2019 |
24334 |
531.76 |
| Apr 05 2019 |
16850 |
531.76 |
| Apr 05 2019 |
23705 |
531.76 |
| Mar 29 2019 |
16709 |
531.76 |
| Mar 29 2019 |
23481 |
531.76 |
| Mar 22 2019 |
16326 |
531.76 |
| Mar 22 2019 |
23116 |
531.76 |
| Mar 15 2019 |
16434 |
531.76 |
| Mar 15 2019 |
23045 |
531.76 |
| Mar 08 2019 |
16147 |
531.76 |
| Mar 08 2019 |
22730 |
531.76 |
| Mar 01 2019 |
16254 |
531.76 |
| Mar 01 2019 |
22827 |
531.76 |
| Feb 22 2019 |
16352 |
531.76 |
| Feb 22 2019 |
22924 |
531.76 |
| Feb 15 2019 |
16204 |
531.76 |
| Feb 15 2019 |
22676 |
531.76 |
| Feb 08 2019 |
16149 |
531.76 |
| Feb 08 2019 |
22458 |
531.76 |
| Feb 01 2019 |
16154 |
531.76 |
| Feb 01 2019 |
22458 |
531.76 |
| Jan 25 2019 |
16192 |
531.76 |
| Jan 25 2019 |
22486 |
531.76 |
| Jan 18 2019 |
16275 |
531.76 |
| Jan 18 2019 |
22526 |
531.76 |
| Jan 11 2019 |
16275 |
531.76 |
| Jan 11 2019 |
22503 |
531.76 |
| Jan 04 2019 |
16276 |
531.76 |
| Jan 04 2019 |
22515 |
531.76 |
| Dec 28 2018 |
16276 |
531.76 |
| Dec 28 2018 |
22515 |
531.76 |
| Dec 21 2018 |
16276 |
531.76 |
| Dec 21 2018 |
22515 |
531.76 |
| Dec 14 2018 |
16276 |
531.76 |
| Dec 14 2018 |
22515 |
531.76 |
| Dec 07 2018 |
16276 |
531.76 |
| Dec 07 2018 |
22505 |
531.76 |
| Nov 30 2018 |
16276 |
531.76 |
| Nov 30 2018 |
22505 |
531.76 |
| Nov 23 2018 |
16276 |
531.76 |
| Nov 23 2018 |
22505 |
531.76 |
| Nov 16 2018 |
16276 |
531.76 |
| Nov 16 2018 |
22505 |
531.76 |
| Nov 09 2018 |
16277 |
531.76 |
| Nov 09 2018 |
22506 |
531.76 |
| Nov 02 2018 |
16277 |
531.76 |
| Nov 02 2018 |
22469 |
531.76 |
| Oct 26 2018 |
16268 |
531.76 |
| Oct 26 2018 |
22460 |
531.76 |
| Oct 19 2018 |
16295 |
531.76 |
| Oct 19 2018 |
22489 |
531.76 |
| Oct 12 2018 |
16224 |
531.76 |
| Oct 12 2018 |
22425 |
531.76 |
| Oct 05 2018 |
16243 |
531.76 |
| Oct 05 2018 |
22547 |
531.76 |
| Sep 28 2018 |
15859 |
531.76 |
| Sep 28 2018 |
22017 |
531.76 |
| Sep 21 2018 |
15817 |
531.76 |
| Sep 21 2018 |
21978 |
531.76 |
| Sep 14 2018 |
15889 |
531.76 |
| Sep 14 2018 |
22045 |
531.76 |
| Sep 07 2018 |
16194 |
531.76 |
| Sep 07 2018 |
22474 |
531.76 |
| Aug 31 2018 |
16230 |
531.76 |
| Aug 31 2018 |
22551 |
531.76 |
| Aug 24 2018 |
16287 |
531.76 |
| Aug 24 2018 |
22524 |
531.76 |
| Aug 17 2018 |
16212 |
531.76 |
| Aug 17 2018 |
22816 |
531.76 |
| Aug 10 2018 |
16209 |
531.76 |
| Aug 10 2018 |
22918 |
531.76 |
| Aug 03 2018 |
16414 |
531.76 |
| Aug 03 2018 |
23094 |
531.76 |
| Jul 27 2018 |
16625 |
531.76 |
| Jul 27 2018 |
23194 |
531.76 |
| Jul 20 2018 |
16579 |
531.76 |
| Jul 20 2018 |
23482 |
531.76 |
| Jul 13 2018 |
16827 |
531.76 |
| Jul 13 2018 |
23263 |
531.76 |
| Jul 06 2018 |
16667 |
531.76 |
| Jul 06 2018 |
23100 |
531.76 |
| Jun 29 2018 |
16678 |
531.76 |
| Jun 29 2018 |
23052 |
531.76 |
| Jun 22 2018 |
16961 |
531.76 |
| Jun 22 2018 |
23414 |
531.76 |
| Jun 15 2018 |
17077 |
531.76 |
| Jun 15 2018 |
23444 |
531.76 |
| Jun 08 2018 |
17165 |
531.76 |
| Jun 08 2018 |
23631 |
531.76 |
| Aug 06 2014 |
4617 |
333.75 |
| Aug 06 2014 |
7731 |
333.75 |
| Jul 30 2014 |
4626 |
333.75 |
| Jul 30 2014 |
7803 |
333.75 |
| Jul 23 2014 |
4626 |
333.75 |
| Jul 23 2014 |
7825 |
333.75 |
| Jul 16 2014 |
8519 |
380.2 |
| Jul 16 2014 |
13248 |
380.2 |
| Jul 09 2014 |
8541 |
380.2 |
| Jul 09 2014 |
13216 |
380.2 |
| Jul 02 2014 |
8613 |
380.2 |
| Jul 02 2014 |
13346 |
380.2 |
| Jun 25 2014 |
8698 |
380.2 |
| Jun 25 2014 |
13334 |
380.2 |
| Jun 18 2014 |
6370 |
354.86 |
| Jun 18 2014 |
10165 |
354.86 |
| Jun 11 2014 |
6396 |
354.86 |
| Jun 11 2014 |
2858 |
291.84 |
| Jun 11 2014 |
8516 |
339.11 |
| Jun 04 2014 |
6463 |
354.86 |
| Jun 04 2014 |
2935 |
291.84 |
| Jun 04 2014 |
8606 |
339.11 |
| May 28 2014 |
6479 |
354.86 |
| May 28 2014 |
2974 |
291.84 |
| May 28 2014 |
8636 |
339.11 |
| May 21 2014 |
6484 |
354.86 |
| May 21 2014 |
3033 |
291.84 |
| May 21 2014 |
8666 |
339.11 |
| May 14 2014 |
6546 |
354.86 |
| May 14 2014 |
3074 |
291.84 |
| May 14 2014 |
8716 |
339.11 |
| May 07 2014 |
6409 |
354.86 |
| May 07 2014 |
3062 |
291.84 |
| May 07 2014 |
8665 |
339.11 |
| Apr 30 2014 |
6671 |
354.86 |
| Apr 30 2014 |
3948 |
303.64 |
| Apr 30 2014 |
6170 |
309.77 |
| Apr 23 2014 |
4789 |
327.37 |
| Apr 23 2014 |
3986 |
303.64 |
| Apr 23 2014 |
4667 |
292 |
| Apr 16 2014 |
4808 |
327.37 |
| Apr 16 2014 |
4236 |
307.5 |
| Apr 16 2014 |
4660 |
291.87 |
| Apr 09 2014 |
5296 |
331.74 |
| Apr 09 2014 |
4280 |
307.5 |
| Apr 09 2014 |
4773 |
291.87 |
| Apr 02 2014 |
5306 |
331.74 |
| Apr 02 2014 |
4256 |
306.42 |
| Apr 02 2014 |
4419 |
288.47 |
| Mar 26 2014 |
5261 |
331.74 |
| Mar 26 2014 |
4340 |
306.42 |
| Mar 26 2014 |
4453 |
288.47 |
| Mar 19 2014 |
5268 |
331.74 |
| Mar 19 2014 |
4386 |
306.42 |
| Mar 19 2014 |
4493 |
288.47 |
| Mar 12 2014 |
5295 |
331.74 |
| Mar 12 2014 |
4409 |
306.42 |
| Mar 12 2014 |
4537 |
288.47 |
| Mar 05 2014 |
5278 |
331.74 |
| Mar 05 2014 |
4459 |
306.42 |
| Mar 05 2014 |
4561 |
288.47 |
| Feb 26 2014 |
5286 |
331.74 |
| Feb 26 2014 |
4484 |
306.42 |
| Feb 26 2014 |
4587 |
288.47 |
| Feb 19 2014 |
5353 |
331.74 |
| Feb 19 2014 |
4505 |
306.42 |
| Feb 19 2014 |
4635 |
288.47 |
| Feb 12 2014 |
5348 |
331.74 |
| Feb 12 2014 |
4509 |
306.42 |
| Feb 12 2014 |
4627 |
288.47 |
| Feb 05 2014 |
5387 |
331.74 |
| Feb 05 2014 |
4565 |
306.42 |
| Feb 05 2014 |
4672 |
288.47 |
| Jan 29 2014 |
5375 |
331.74 |
| Jan 29 2014 |
4612 |
306.42 |
| Jan 29 2014 |
4696 |
288.47 |
| Jan 22 2014 |
5364 |
331.74 |
| Jan 22 2014 |
4611 |
306.42 |
| Jan 22 2014 |
4709 |
288.47 |
| Jan 15 2014 |
5365 |
331.74 |
| Jan 15 2014 |
4631 |
306.42 |
| Jan 15 2014 |
4719 |
288.47 |
| Jan 08 2014 |
5359 |
331.74 |
| Jan 08 2014 |
4638 |
306.42 |
| Jan 08 2014 |
4726 |
288.47 |
| Jan 01 2014 |
5359 |
331.74 |
| Jan 01 2014 |
4639 |
306.42 |
| Jan 01 2014 |
4726 |
288.47 |
| Dec 25 2013 |
5359 |
331.74 |
| Dec 25 2013 |
4639 |
306.42 |
| Dec 25 2013 |
4725 |
288.47 |
| Dec 18 2013 |
5359 |
331.74 |
| Dec 18 2013 |
4639 |
306.42 |
| Dec 18 2013 |
4725 |
288.47 |
| Dec 11 2013 |
5359 |
331.74 |
| Dec 11 2013 |
4639 |
306.42 |
| Dec 11 2013 |
4725 |
288.47 |
| Dec 04 2013 |
5360 |
331.74 |
| Dec 04 2013 |
4639 |
306.42 |
| Dec 04 2013 |
4726 |
288.47 |
| Nov 27 2013 |
5360 |
331.74 |
| Nov 27 2013 |
4639 |
306.42 |
| Nov 27 2013 |
4726 |
288.47 |
| Nov 20 2013 |
5360 |
331.74 |
| Nov 20 2013 |
4639 |
306.42 |
| Nov 20 2013 |
4727 |
288.47 |
| Nov 13 2013 |
5360 |
331.74 |
| Nov 13 2013 |
4639 |
306.42 |
| Nov 13 2013 |
4726 |
288.47 |
| Nov 06 2013 |
5360 |
331.74 |
| Nov 06 2013 |
4639 |
306.42 |
| Nov 06 2013 |
4726 |
288.47 |
| Oct 30 2013 |
5360 |
331.74 |
| Oct 30 2013 |
4639 |
306.42 |
| Oct 30 2013 |
4725 |
288.47 |
| Oct 23 2013 |
5359 |
331.74 |
| Oct 23 2013 |
4639 |
306.42 |
| Oct 23 2013 |
4725 |
288.47 |
| Oct 16 2013 |
5382 |
331.74 |
| Oct 16 2013 |
4630 |
306.42 |
| Oct 16 2013 |
4727 |
288.47 |
| Oct 09 2013 |
5351 |
331.74 |
| Oct 09 2013 |
4633 |
306.42 |
| Oct 09 2013 |
4741 |
288.47 |
| Oct 02 2013 |
5359 |
331.74 |
| Oct 02 2013 |
4631 |
306.42 |
| Oct 02 2013 |
4745 |
288.47 |
| Sep 25 2013 |
5338 |
331.74 |
| Sep 25 2013 |
4598 |
306.42 |
| Sep 25 2013 |
4748 |
288.47 |
| Sep 18 2013 |
5299 |
331.74 |
| Sep 18 2013 |
4582 |
306.42 |
| Sep 18 2013 |
4710 |
288.47 |
| Sep 11 2013 |
5315 |
331.74 |
| Sep 11 2013 |
4583 |
306.42 |
| Sep 11 2013 |
4701 |
288.47 |
| Sep 04 2013 |
5346 |
331.74 |
| Sep 04 2013 |
4617 |
306.42 |
| Sep 04 2013 |
4721 |
288.47 |
| Aug 28 2013 |
5369 |
331.74 |
| Aug 28 2013 |
4645 |
306.42 |
| Aug 28 2013 |
4760 |
288.47 |
| Aug 21 2013 |
5401 |
331.74 |
| Aug 21 2013 |
4680 |
306.42 |
| Aug 21 2013 |
4802 |
288.47 |
| Aug 14 2013 |
10050 |
387.94 |
| Aug 14 2013 |
4715 |
306.42 |
| Aug 14 2013 |
5962 |
306.42 |
| Aug 07 2013 |
10068 |
387.94 |
| Aug 07 2013 |
4802 |
306.42 |
| Aug 07 2013 |
6029 |
306.42 |
| Jul 31 2013 |
10232 |
387.94 |
| Jul 31 2013 |
4847 |
306.42 |
| Jul 31 2013 |
6090 |
306.42 |
| Jul 24 2013 |
6683 |
349.23 |
| Jul 24 2013 |
4892 |
306.42 |
| Jul 24 2013 |
6129 |
306.42 |
| Jul 17 2013 |
6709 |
349.23 |
| Jul 17 2013 |
4903 |
306.42 |
| Jul 17 2013 |
6130 |
306.42 |
| Jul 10 2013 |
6745 |
349.23 |
| Jul 10 2013 |
4974 |
306.42 |
| Jul 10 2013 |
6213 |
306.42 |
| Jul 03 2013 |
6786 |
349.23 |
| Jul 03 2013 |
5055 |
306.42 |
| Jul 03 2013 |
6178 |
306.42 |
| Jun 26 2013 |
6760 |
349.23 |
| Jun 26 2013 |
4035 |
288.16 |
| Jun 26 2013 |
4843 |
288.16 |
| Jun 19 2013 |
6849 |
349.23 |
| Jun 19 2013 |
4116 |
288.16 |
| Jun 19 2013 |
4919 |
288.16 |
| Jun 12 2013 |
6934 |
349.23 |
| Jun 12 2013 |
3613 |
278.97 |
| Jun 12 2013 |
4371 |
278.97 |
| Jun 05 2013 |
6886 |
349.23 |
| Jun 05 2013 |
3577 |
278.97 |
| Jun 05 2013 |
4382 |
278.97 |
| May 29 2013 |
6814 |
349.23 |
| May 29 2013 |
3616 |
278.97 |
| May 29 2013 |
4395 |
278.97 |
| May 22 2013 |
7004 |
349.23 |
| May 22 2013 |
3705 |
278.97 |
| May 22 2013 |
4509 |
278.97 |
| May 15 2013 |
7048 |
349.23 |
| May 15 2013 |
3751 |
278.97 |
| May 15 2013 |
4550 |
278.97 |
| May 08 2013 |
7057 |
349.23 |
| May 08 2013 |
4055 |
284.26 |
| May 08 2013 |
4881 |
284.26 |
| May 01 2013 |
7242 |
349.23 |
| May 01 2013 |
4138 |
284.26 |
| May 01 2013 |
4954 |
284.26 |
| Apr 24 2013 |
7075 |
349.23 |
| Apr 24 2013 |
4215 |
285.45 |
| Apr 24 2013 |
6032 |
298.21 |
| Apr 17 2013 |
7173 |
349.23 |
| Apr 17 2013 |
4294 |
285.45 |
| Apr 17 2013 |
6097 |
298.21 |
| Apr 10 2013 |
4269 |
285.45 |
| Apr 10 2013 |
5178 |
285.45 |
| Apr 03 2013 |
4269 |
285.45 |
| Apr 03 2013 |
5215 |
285.45 |
| Mar 27 2013 |
4319 |
285.45 |
| Mar 27 2013 |
5282 |
285.45 |
| Mar 20 2013 |
3252 |
266.7 |
| Mar 20 2013 |
4094 |
266.7 |
| Mar 13 2013 |
4113 |
266.7 |
| Oct 19 2012 |
1550 |
237.19 |
| Oct 19 2012 |
5167 |
295.97 |
| Sep 23 2012 |
1562 |
237.19 |
| Sep 23 2012 |
5163 |
295.97 |
| Aug 31 2012 |
1534 |
237.19 |
| Aug 31 2012 |
5099 |
295.97 |
| Aug 24 2012 |
1510 |
237.19 |
| Aug 24 2012 |
5057 |
295.97 |
| Aug 10 2012 |
1514 |
237.19 |
| Aug 10 2012 |
4995 |
295.97 |
| Aug 03 2012 |
1503 |
237.19 |
| Aug 03 2012 |
4958 |
295.97 |
| Jul 27 2012 |
1505 |
237.19 |
| Jul 27 2012 |
4925 |
295.97 |
| Jul 06 2012 |
1480 |
237.19 |
| Jul 06 2012 |
4861 |
295.97 |
| Jun 22 2012 |
15706 |
413.52 |
| Jun 15 2012 |
16128 |
413.52 |
| Jun 08 2012 |
15984 |
413.52 |
| Jun 01 2012 |
15831 |
413.52 |
| May 25 2012 |
14819 |
413.52 |
| May 18 2012 |
14997 |
413.52 |
| May 11 2012 |
14953 |
413.52 |
| May 04 2012 |
14593 |
413.52 |
| Apr 27 2012 |
14209 |
413.52 |
| Apr 13 2012 |
13252 |
413.52 |
| Apr 06 2012 |
12929 |
413.52 |
| Mar 27 2012 |
12686 |
413.52 |
| Sep 23 2011 |
2833 |
296.07 |
| Sep 23 2011 |
3847 |
296.07 |
| Sep 16 2011 |
2814 |
296.07 |
| Sep 16 2011 |
3849 |
296.07 |
| Sep 10 2011 |
2754 |
296.07 |
| Sep 10 2011 |
3812 |
296.07 |
| Sep 02 2011 |
2751 |
296.07 |
| Sep 02 2011 |
3787 |
296.07 |
| Aug 26 2011 |
2749 |
296.07 |
| Aug 26 2011 |
3784 |
296.07 |
| Aug 19 2011 |
2645 |
296.07 |
| Aug 19 2011 |
3351 |
296.07 |
| Aug 12 2011 |
2586 |
296.07 |
| Aug 12 2011 |
3314 |
296.07 |
| Aug 05 2011 |
2581 |
296.07 |
| Aug 05 2011 |
3304 |
296.07 |
| Jul 29 2011 |
2566 |
296.07 |
| Jul 29 2011 |
3288 |
296.07 |
| Jul 22 2011 |
2397 |
296.07 |
| Jul 22 2011 |
3104 |
296.07 |
| Jul 15 2011 |
2272 |
296.07 |
| Jul 15 2011 |
2961 |
296.07 |
| Jul 08 2011 |
2150 |
296.07 |
| Jul 08 2011 |
2908 |
296.07 |
| Jul 01 2011 |
1556 |
296.07 |
| Jul 01 2011 |
2264 |
296.07 |
| Jun 17 2011 |
1135 |
269.95 |
| Jun 17 2011 |
1692 |
269.95 |
| Jun 10 2011 |
1227 |
269.95 |
| Jun 10 2011 |
1739 |
269.95 |
| Jun 03 2011 |
1122 |
269.95 |
| Jun 03 2011 |
1613 |
269.95 |
| May 29 2011 |
1115 |
269.95 |
| May 29 2011 |
1639 |
269.95 |
| May 06 2011 |
1061 |
269.95 |
| May 06 2011 |
1747 |
269.95 |
| Apr 22 2011 |
1228 |
269.95 |
| Apr 22 2011 |
1903 |
269.95 |
| Apr 01 2011 |
1507 |
271.02 |
| Apr 01 2011 |
1968 |
271.02 |
| Oct 15 2010 |
1731 |
258.49 |
| Oct 15 2010 |
2132 |
258.49 |
| Aug 15 2010 |
1918 |
273.16 |
| Aug 15 2010 |
2418 |
273.16 |
| Aug 01 2010 |
1789 |
273.16 |
| Aug 01 2010 |
2308 |
273.16 |
| Jul 15 2010 |
1688 |
273.16 |
| Jul 15 2010 |
2104 |
273.16 |
| Jul 01 2010 |
1837 |
279.12 |
| Jul 01 2010 |
2360 |
279.12 |
| Jun 15 2010 |
1855 |
285.08 |
| Jun 15 2010 |
2407 |
285.08 |
| Jun 01 2010 |
1608 |
285.08 |
| Jun 01 2010 |
2253 |
285.08 |
| May 27 2010 |
1320 |
285.08 |
| May 27 2010 |
1982 |
285.08 |
| May 15 2010 |
1501 |
285.08 |
| May 15 2010 |
2092 |
285.08 |
| Apr 30 2010 |
1391 |
285.08 |
| Apr 30 2010 |
2014 |
285.08 |
| Apr 15 2010 |
1259 |
285.08 |
| Apr 15 2010 |
1911 |
285.08 |
| Apr 02 2010 |
1045 |
285.08 |
| Apr 02 2010 |
1622 |
285.08 |
| Aug 30 2009 |
825 |
285.08 |
| Aug 30 2009 |
1082 |
285.08 |
| May 01 2009 |
597 |
304.86 |
| May 01 2009 |
1163 |
304.86 |
| Apr 15 2009 |
596 |
304.86 |
| Apr 15 2009 |
1125 |
304.86 |
| Apr 01 2009 |
579 |
304.86 |
| Apr 01 2009 |
1132 |
304.86 |
| Oct 14 2008 |
567 |
304.86 |
| Oct 14 2008 |
1047 |
304.86 |
| Jul 13 2008 |
859 |
304.86 |
