Jul 02 2014 |
19930 |
496.15 |
Jul 02 2014 |
29943 |
496.15 |
Jun 25 2014 |
20089 |
496.15 |
Jun 25 2014 |
30061 |
496.15 |
Jun 18 2014 |
20236 |
496.15 |
Jun 18 2014 |
30094 |
496.15 |
Jun 11 2014 |
20231 |
496.15 |
Jun 11 2014 |
30225 |
496.15 |
Jun 04 2014 |
20638 |
496.15 |
Jun 04 2014 |
30492 |
496.15 |
May 28 2014 |
20594 |
496.15 |
May 28 2014 |
30355 |
496.15 |
May 21 2014 |
20673 |
496.15 |
May 21 2014 |
30492 |
496.15 |
May 14 2014 |
20805 |
496.15 |
May 14 2014 |
30653 |
496.15 |
May 07 2014 |
20482 |
496.15 |
May 07 2014 |
30246 |
496.15 |
Apr 30 2014 |
21162 |
496.15 |
Apr 30 2014 |
30956 |
496.15 |
Apr 23 2014 |
21418 |
496.15 |
Apr 23 2014 |
31394 |
496.15 |
Apr 16 2014 |
25293 |
556.11 |
Apr 16 2014 |
37709 |
556.11 |
Apr 09 2014 |
29079 |
604.26 |
Apr 09 2014 |
25671 |
556.11 |
Apr 09 2014 |
39374 |
568.15 |
Apr 02 2014 |
27709 |
567.75 |
Apr 02 2014 |
25859 |
556.11 |
Apr 02 2014 |
38100 |
560.77 |
Mar 26 2014 |
27140 |
567.75 |
Mar 26 2014 |
26363 |
556.11 |
Mar 26 2014 |
37994 |
560.77 |
Mar 19 2014 |
27069 |
567.75 |
Mar 19 2014 |
26547 |
556.11 |
Mar 19 2014 |
38001 |
560.77 |
Mar 12 2014 |
27007 |
567.75 |
Mar 12 2014 |
26536 |
556.11 |
Mar 12 2014 |
37994 |
560.77 |
Mar 05 2014 |
26417 |
567.75 |
Mar 05 2014 |
26535 |
556.11 |
Mar 05 2014 |
37649 |
560.77 |
Feb 26 2014 |
26227 |
567.75 |
Feb 26 2014 |
26504 |
556.11 |
Feb 26 2014 |
37504 |
560.77 |
Feb 19 2014 |
26369 |
567.75 |
Feb 19 2014 |
26529 |
556.11 |
Feb 19 2014 |
37511 |
560.77 |
Feb 12 2014 |
26324 |
567.75 |
Feb 12 2014 |
26493 |
556.11 |
Feb 12 2014 |
37415 |
560.77 |
Feb 05 2014 |
26366 |
567.75 |
Feb 05 2014 |
26689 |
556.11 |
Feb 05 2014 |
37547 |
560.77 |
Jan 29 2014 |
26174 |
567.75 |
Jan 29 2014 |
26875 |
556.11 |
Jan 29 2014 |
37528 |
560.77 |
Jan 22 2014 |
26036 |
567.75 |
Jan 22 2014 |
26791 |
556.11 |
Jan 22 2014 |
37329 |
560.77 |
Jan 15 2014 |
26061 |
567.75 |
Jan 15 2014 |
26866 |
556.11 |
Jan 15 2014 |
37414 |
560.77 |
Jan 08 2014 |
25923 |
567.75 |
Jan 08 2014 |
26920 |
556.11 |
Jan 08 2014 |
37337 |
560.77 |
Jan 01 2014 |
25923 |
567.75 |
Jan 01 2014 |
26927 |
556.11 |
Jan 01 2014 |
37342 |
560.77 |
Dec 25 2013 |
25923 |
567.75 |
Dec 25 2013 |
26927 |
556.11 |
Dec 25 2013 |
37369 |
560.77 |
Dec 18 2013 |
25923 |
567.75 |
Dec 18 2013 |
26927 |
556.11 |
Dec 18 2013 |
37369 |
560.77 |
Dec 11 2013 |
25924 |
567.75 |
Dec 11 2013 |
26928 |
556.11 |
Dec 11 2013 |
37370 |
560.77 |
Dec 04 2013 |
25925 |
567.75 |
Dec 04 2013 |
26930 |
556.11 |
Dec 04 2013 |
37372 |
560.77 |
Nov 27 2013 |
25925 |
567.75 |
Nov 27 2013 |
26930 |
556.11 |
Nov 27 2013 |
37372 |
560.77 |
Nov 20 2013 |
25925 |
567.75 |
Nov 20 2013 |
26930 |
556.11 |
Nov 20 2013 |
37373 |
560.77 |
Nov 13 2013 |
25926 |
567.75 |
Nov 13 2013 |
26932 |
556.11 |
Nov 13 2013 |
37374 |
560.77 |
Nov 06 2013 |
25926 |
567.75 |
Nov 06 2013 |
26933 |
556.11 |
Nov 06 2013 |
37375 |
560.77 |
Oct 30 2013 |
25926 |
567.75 |
Oct 30 2013 |
26931 |
556.11 |
Oct 30 2013 |
37373 |
560.77 |
Oct 23 2013 |
25917 |
567.75 |
Oct 23 2013 |
26932 |
556.11 |
Oct 23 2013 |
37370 |
560.77 |
Oct 16 2013 |
25904 |
567.75 |
Oct 16 2013 |
26858 |
556.11 |
Oct 16 2013 |
37272 |
560.77 |
Oct 09 2013 |
25553 |
567.75 |
Oct 09 2013 |
26800 |
556.11 |
Oct 09 2013 |
36877 |
560.77 |
Oct 02 2013 |
25679 |
567.75 |
Oct 02 2013 |
26788 |
556.11 |
Oct 02 2013 |
37015 |
560.77 |
Sep 25 2013 |
25675 |
567.75 |
Sep 25 2013 |
26687 |
556.11 |
Sep 25 2013 |
36976 |
560.77 |
Sep 18 2013 |
25461 |
567.75 |
Sep 18 2013 |
26546 |
556.11 |
Sep 18 2013 |
36629 |
560.77 |
Sep 11 2013 |
25377 |
567.75 |
Sep 11 2013 |
26351 |
556.11 |
Sep 11 2013 |
36372 |
560.77 |
Sep 04 2013 |
25584 |
567.75 |
Sep 04 2013 |
26230 |
556.11 |
Sep 04 2013 |
36530 |
560.77 |
Aug 28 2013 |
25376 |
567.75 |
Aug 28 2013 |
26061 |
556.11 |
Aug 28 2013 |
36265 |
560.77 |
Aug 21 2013 |
25467 |
567.75 |
Aug 21 2013 |
26216 |
556.11 |
Aug 21 2013 |
36516 |
560.77 |
Aug 14 2013 |
25474 |
567.75 |
Aug 14 2013 |
26378 |
556.25 |
Aug 14 2013 |
35483 |
551.25 |
Aug 07 2013 |
25422 |
567.75 |
Aug 07 2013 |
26678 |
556.25 |
Aug 07 2013 |
35762 |
551.25 |
Jul 31 2013 |
25924 |
567.75 |
Jul 31 2013 |
26929 |
556.25 |
Jul 31 2013 |
36310 |
551.25 |
Jul 24 2013 |
25820 |
567.75 |
Jul 24 2013 |
27195 |
556.25 |
Jul 24 2013 |
36552 |
551.25 |
Jul 17 2013 |
25866 |
567.75 |
Jul 17 2013 |
27336 |
556.25 |
Jul 17 2013 |
36698 |
551.25 |
Jul 10 2013 |
26090 |
567.75 |
Jul 10 2013 |
28488 |
576.28 |
Jul 10 2013 |
38773 |
572.87 |
Jul 03 2013 |
26025 |
567.75 |
Jul 03 2013 |
28714 |
576.28 |
Jul 03 2013 |
38781 |
572.87 |
Jun 26 2013 |
25929 |
567.75 |
Jun 26 2013 |
28973 |
576.28 |
Jun 26 2013 |
38944 |
572.87 |
Jun 19 2013 |
26163 |
567.75 |
Jun 19 2013 |
29250 |
576.28 |
Jun 19 2013 |
38950 |
572.87 |
Jun 12 2013 |
26211 |
567.75 |
Jun 12 2013 |
29304 |
576.28 |
Jun 12 2013 |
39263 |
572.87 |
Jun 05 2013 |
25911 |
567.75 |
Jun 05 2013 |
28809 |
576.28 |
Jun 05 2013 |
38799 |
572.87 |
May 29 2013 |
25783 |
567.75 |
May 29 2013 |
28915 |
576.28 |
May 29 2013 |
38847 |
572.87 |
May 22 2013 |
26277 |
567.75 |
May 22 2013 |
29375 |
576.28 |
May 22 2013 |
39620 |
572.87 |
May 15 2013 |
26222 |
567.75 |
May 15 2013 |
29530 |
576.28 |
May 15 2013 |
39653 |
572.87 |
May 08 2013 |
26196 |
567.75 |
May 08 2013 |
29388 |
576.28 |
May 08 2013 |
39593 |
572.87 |
May 01 2013 |
26597 |
567.75 |
May 01 2013 |
29468 |
576.28 |
May 01 2013 |
39857 |
572.87 |
Apr 24 2013 |
25750 |
567.75 |
Apr 24 2013 |
28823 |
562.84 |
Apr 24 2013 |
38957 |
565.3 |
Apr 17 2013 |
23866 |
531.24 |
Apr 17 2013 |
28208 |
554.77 |
Apr 17 2013 |
37632 |
548.89 |
Apr 10 2013 |
23730 |
531.24 |
Apr 10 2013 |
27672 |
554.77 |
Apr 10 2013 |
37325 |
548.89 |
Apr 03 2013 |
27361 |
554.77 |
Apr 03 2013 |
37657 |
554.77 |
Mar 27 2013 |
27397 |
554.77 |
Mar 27 2013 |
37832 |
554.77 |
Mar 20 2013 |
26881 |
554.77 |
Mar 20 2013 |
37697 |
554.77 |
Mar 13 2013 |
37523 |
554.77 |
Oct 19 2012 |
23754 |
554.77 |
Oct 19 2012 |
36726 |
554.77 |
Sep 23 2012 |
23509 |
554.77 |
Sep 23 2012 |
36176 |
554.77 |
Aug 31 2012 |
22821 |
553.83 |
Aug 31 2012 |
35223 |
553.83 |
Aug 24 2012 |
22402 |
553.83 |
Aug 24 2012 |
34771 |
553.83 |
Aug 10 2012 |
21384 |
553.83 |
Aug 10 2012 |
33608 |
553.83 |
Aug 03 2012 |
20952 |
553.83 |
Aug 03 2012 |
33053 |
553.83 |
Jul 27 2012 |
20189 |
553.83 |
Jul 27 2012 |
32288 |
553.83 |
Jul 06 2012 |
19004 |
553.83 |
Jul 06 2012 |
31157 |
553.83 |
Jun 22 2012 |
17319 |
553.83 |
Jun 22 2012 |
29977 |
553.83 |
Jun 15 2012 |
17183 |
553.83 |
Jun 15 2012 |
30274 |
553.83 |
Jun 08 2012 |
17097 |
553.83 |
Jun 08 2012 |
30008 |
553.83 |
Jun 01 2012 |
16272 |
553.83 |
Jun 01 2012 |
29628 |
553.83 |
May 25 2012 |
13398 |
553.83 |
May 25 2012 |
27615 |
553.83 |
May 18 2012 |
13495 |
553.83 |
May 18 2012 |
27849 |
553.83 |
May 11 2012 |
13346 |
553.83 |
May 11 2012 |
27644 |
553.83 |
May 04 2012 |
6606 |
387.24 |
May 04 2012 |
11874 |
387.24 |
Apr 27 2012 |
6446 |
387.24 |
Apr 27 2012 |
11621 |
387.24 |
Apr 13 2012 |
5684 |
387.24 |
Apr 13 2012 |
10875 |
387.24 |
Apr 06 2012 |
5362 |
387.24 |
Apr 06 2012 |
10623 |
387.24 |
Mar 27 2012 |
5215 |
387.24 |
Mar 27 2012 |
10447 |
387.24 |
Sep 23 2011 |
6465 |
387.24 |
Sep 23 2011 |
8923 |
387.24 |
Sep 16 2011 |
6421 |
387.24 |
Sep 16 2011 |
8913 |
387.24 |
Sep 10 2011 |
6279 |
387.24 |
Sep 10 2011 |
8734 |
387.24 |
Sep 02 2011 |
6255 |
387.24 |
Sep 02 2011 |
8645 |
387.24 |
Aug 26 2011 |
6254 |
387.24 |
Aug 26 2011 |
8642 |
387.24 |
Aug 19 2011 |
6008 |
387.24 |
Aug 19 2011 |
7952 |
387.24 |
Aug 12 2011 |
5849 |
387.24 |
Aug 12 2011 |
7859 |
387.24 |
Aug 05 2011 |
5789 |
387.24 |
Aug 05 2011 |
7758 |
387.24 |
Jul 29 2011 |
5736 |
387.24 |
Jul 29 2011 |
7697 |
387.24 |
Apr 01 2011 |
6793 |
619.63 |
Apr 01 2011 |
11341 |
619.63 |
Oct 15 2010 |
10306 |
619.63 |
Oct 15 2010 |
15896 |
619.63 |
Aug 15 2010 |
9976 |
619.63 |
Aug 15 2010 |
15379 |
619.63 |
Aug 01 2010 |
9211 |
619.63 |
Aug 01 2010 |
14688 |
619.63 |
Jul 15 2010 |
8833 |
619.63 |
Jul 15 2010 |
13877 |
619.63 |