| May 05 2024 |
1862 |
355.97 |
| May 05 2024 |
3116 |
403.72 |
| May 05 2024 |
3500 |
379.85 |
| May 01 2024 |
1885 |
355.97 |
| May 01 2024 |
3096 |
403.72 |
| May 01 2024 |
3781 |
379.85 |
| Apr 24 2024 |
4278 |
399.83 |
| Apr 24 2024 |
3668 |
409.61 |
| Apr 24 2024 |
8833 |
397.64 |
| Apr 17 2024 |
4488 |
399.83 |
| Apr 17 2024 |
3646 |
409.61 |
| Apr 17 2024 |
9007 |
397.64 |
| Apr 10 2024 |
4476 |
399.83 |
| Apr 10 2024 |
3645 |
409.61 |
| Apr 10 2024 |
8979 |
397.64 |
| Apr 03 2024 |
3693 |
376.72 |
| Apr 03 2024 |
3845 |
415.49 |
| Apr 03 2024 |
7454 |
374.28 |
| Mar 27 2024 |
4556 |
399.83 |
| Mar 27 2024 |
3837 |
415.49 |
| Mar 27 2024 |
9283 |
402.43 |
| Mar 21 2024 |
4613 |
399.83 |
| Mar 21 2024 |
3827 |
415.49 |
| Mar 21 2024 |
9313 |
402.43 |
| Mar 14 2024 |
4971 |
414.45 |
| Mar 14 2024 |
3804 |
415.49 |
| Mar 14 2024 |
10064 |
416.77 |
| Mar 07 2024 |
4983 |
414.45 |
| Mar 07 2024 |
3819 |
415.49 |
| Mar 07 2024 |
10089 |
416.77 |
| Feb 29 2024 |
5088 |
414.45 |
| Feb 29 2024 |
3808 |
415.49 |
| Feb 29 2024 |
10158 |
416.77 |
| Feb 22 2024 |
5062 |
414.45 |
| Feb 22 2024 |
3812 |
415.49 |
| Feb 22 2024 |
10106 |
416.77 |
| Feb 15 2024 |
5066 |
414.45 |
| Feb 15 2024 |
3811 |
415.49 |
| Feb 15 2024 |
10080 |
416.77 |
| Feb 08 2024 |
5048 |
414.45 |
| Feb 08 2024 |
3786 |
415.49 |
| Feb 08 2024 |
10044 |
416.77 |
| Feb 01 2024 |
4878 |
414.45 |
| Feb 01 2024 |
3789 |
415.49 |
| Feb 01 2024 |
9926 |
416.77 |
| Jan 25 2024 |
4857 |
414.45 |
| Jan 25 2024 |
3762 |
415.49 |
| Jan 25 2024 |
9916 |
416.77 |
| Jan 18 2024 |
4857 |
414.45 |
| Jan 18 2024 |
3754 |
415.49 |
| Jan 18 2024 |
9913 |
416.77 |
| Jan 11 2024 |
4857 |
414.45 |
| Jan 11 2024 |
3748 |
415.49 |
| Jan 11 2024 |
9912 |
416.77 |
| Jan 04 2024 |
4857 |
414.45 |
| Jan 04 2024 |
3751 |
415.49 |
| Jan 04 2024 |
9902 |
416.77 |
| Dec 28 2023 |
4857 |
414.45 |
| Dec 28 2023 |
3749 |
415.49 |
| Dec 28 2023 |
9897 |
416.77 |
| Dec 21 2023 |
4857 |
414.45 |
| Dec 21 2023 |
3749 |
415.49 |
| Dec 21 2023 |
9897 |
416.77 |
| Dec 14 2023 |
4857 |
414.45 |
| Dec 14 2023 |
3748 |
415.49 |
| Dec 14 2023 |
9894 |
416.77 |
| Dec 07 2023 |
4857 |
414.45 |
| Dec 07 2023 |
3749 |
415.49 |
| Dec 07 2023 |
9895 |
416.77 |
| Nov 30 2023 |
4844 |
414.45 |
| Nov 30 2023 |
3752 |
415.49 |
| Nov 30 2023 |
9892 |
416.77 |
| Nov 23 2023 |
4844 |
414.45 |
| Nov 23 2023 |
3753 |
415.49 |
| Nov 23 2023 |
9888 |
416.77 |
| Nov 16 2023 |
4844 |
414.45 |
| Nov 16 2023 |
3722 |
415.49 |
| Nov 16 2023 |
9880 |
416.77 |
| Nov 09 2023 |
4844 |
414.45 |
| Nov 09 2023 |
3717 |
415.49 |
| Nov 09 2023 |
9874 |
416.77 |
| Nov 02 2023 |
4844 |
414.45 |
| Nov 02 2023 |
3717 |
415.49 |
| Nov 02 2023 |
9874 |
416.77 |
| Oct 26 2023 |
4762 |
414.45 |
| Oct 26 2023 |
3712 |
415.49 |
| Oct 26 2023 |
9845 |
416.77 |
| Oct 19 2023 |
4786 |
414.45 |
| Oct 19 2023 |
3698 |
415.49 |
| Oct 19 2023 |
9800 |
416.77 |
| Oct 12 2023 |
4784 |
414.45 |
| Oct 12 2023 |
3697 |
415.49 |
| Oct 12 2023 |
9796 |
416.77 |
| Oct 05 2023 |
4780 |
414.45 |
| Oct 05 2023 |
3704 |
415.49 |
| Oct 05 2023 |
9658 |
416.77 |
| Sep 28 2023 |
4882 |
414.45 |
| Sep 28 2023 |
3694 |
415.49 |
| Sep 28 2023 |
9769 |
416.77 |
| Sep 21 2023 |
4871 |
414.45 |
| Sep 21 2023 |
3611 |
415.49 |
| Sep 21 2023 |
9755 |
416.77 |
| Sep 14 2023 |
4923 |
414.45 |
| Sep 14 2023 |
3629 |
415.49 |
| Sep 14 2023 |
9787 |
416.77 |
| Sep 07 2023 |
4946 |
414.45 |
| Sep 07 2023 |
3704 |
415.49 |
| Sep 07 2023 |
9825 |
416.77 |
| Aug 31 2023 |
4940 |
414.45 |
| Aug 31 2023 |
3665 |
415.49 |
| Aug 31 2023 |
9867 |
416.77 |
| Aug 24 2023 |
4963 |
414.45 |
| Aug 24 2023 |
3674 |
415.49 |
| Aug 24 2023 |
9765 |
416.77 |
| Aug 17 2023 |
4943 |
414.45 |
| Aug 17 2023 |
3767 |
415.49 |
| Aug 17 2023 |
9820 |
416.77 |
| Aug 10 2023 |
4957 |
414.45 |
| Aug 10 2023 |
3846 |
415.49 |
| Aug 10 2023 |
9845 |
416.77 |
| Aug 03 2023 |
4905 |
414.45 |
| Aug 03 2023 |
3837 |
415.49 |
| Aug 03 2023 |
9822 |
416.77 |
| Jul 27 2023 |
4926 |
414.45 |
| Jul 27 2023 |
3890 |
415.49 |
| Jul 27 2023 |
9817 |
416.77 |
| Jul 20 2023 |
4961 |
414.45 |
| Jul 20 2023 |
3975 |
415.49 |
| Jul 20 2023 |
9772 |
416.77 |
| Jul 13 2023 |
4942 |
414.45 |
| Jul 13 2023 |
3984 |
415.49 |
| Jul 13 2023 |
9788 |
416.77 |
| Jul 06 2023 |
4990 |
414.45 |
| Jul 06 2023 |
4001 |
415.49 |
| Jul 06 2023 |
9792 |
416.77 |
| Jun 29 2023 |
4964 |
414.45 |
| Jun 29 2023 |
4038 |
415.49 |
| Jun 29 2023 |
9773 |
416.77 |
| Jun 22 2023 |
4980 |
414.45 |
| Jun 22 2023 |
4080 |
415.49 |
| Jun 22 2023 |
9729 |
416.77 |
| Jun 15 2023 |
4980 |
414.45 |
| Jun 15 2023 |
4127 |
415.49 |
| Jun 15 2023 |
9774 |
416.77 |
| Jun 08 2023 |
5026 |
414.45 |
| Jun 08 2023 |
4127 |
415.49 |
| Jun 08 2023 |
9838 |
416.77 |
| Jun 01 2023 |
5103 |
414.45 |
| Jun 01 2023 |
4117 |
415.49 |
| Jun 01 2023 |
9847 |
416.77 |
| May 25 2023 |
5027 |
414.45 |
| May 25 2023 |
4116 |
415.49 |
| May 25 2023 |
9761 |
416.77 |
| May 18 2023 |
5017 |
414.45 |
| May 18 2023 |
4095 |
415.49 |
| May 18 2023 |
9718 |
416.77 |
| May 11 2023 |
5711 |
427.66 |
| May 11 2023 |
12745 |
478.16 |
| May 04 2023 |
13124 |
495 |
| Apr 27 2023 |
13095 |
530 |
| Apr 20 2023 |
13110 |
530 |
| Apr 13 2023 |
13110 |
530 |
| Apr 06 2023 |
12788 |
530 |
| Mar 30 2023 |
12424 |
530 |
| Mar 23 2023 |
12413 |
530 |
| Mar 16 2023 |
12335 |
530 |
| Mar 09 2023 |
12279 |
530 |
| Mar 02 2023 |
12213 |
530 |
| Feb 23 2023 |
12241 |
530 |
| Feb 16 2023 |
11094 |
510 |
| Feb 09 2023 |
10992 |
510 |
