| May 11 2016 |
7173 |
372.35 |
| May 11 2016 |
10044 |
372.35 |
| May 04 2016 |
7093 |
372.35 |
| May 04 2016 |
10005 |
372.35 |
| Apr 27 2016 |
7288 |
372.35 |
| Apr 27 2016 |
10221 |
372.35 |
| Apr 20 2016 |
7344 |
372.35 |
| Apr 20 2016 |
10263 |
372.35 |
| Apr 13 2016 |
7265 |
372.35 |
| Apr 13 2016 |
10242 |
372.35 |
| Apr 06 2016 |
7258 |
372.35 |
| Apr 06 2016 |
10318 |
372.35 |
| Mar 30 2016 |
7194 |
372.35 |
| Mar 30 2016 |
10232 |
372.35 |
| Mar 23 2016 |
7230 |
372.35 |
| Mar 23 2016 |
10380 |
372.35 |
| Mar 16 2016 |
7120 |
372.35 |
| Mar 16 2016 |
10310 |
372.35 |
| Mar 09 2016 |
7120 |
372.35 |
| Mar 09 2016 |
10334 |
372.35 |
| Mar 02 2016 |
7112 |
372.35 |
| Mar 02 2016 |
10277 |
372.35 |
| Feb 24 2016 |
7083 |
372.35 |
| Feb 24 2016 |
10242 |
372.35 |
| Feb 17 2016 |
7127 |
372.35 |
| Feb 17 2016 |
10352 |
372.35 |
| Feb 10 2016 |
7154 |
372.35 |
| Feb 10 2016 |
10377 |
372.35 |
| Feb 03 2016 |
7166 |
372.35 |
| Feb 03 2016 |
10405 |
372.35 |
| Jan 27 2016 |
7179 |
372.35 |
| Jan 27 2016 |
10434 |
372.35 |
| Jan 20 2016 |
7204 |
372.35 |
| Jan 20 2016 |
10446 |
372.35 |
| Jan 13 2016 |
7215 |
372.35 |
| Jan 13 2016 |
10454 |
372.35 |
| Jan 06 2016 |
7218 |
372.35 |
| Jan 06 2016 |
10458 |
372.35 |
| Dec 30 2015 |
7218 |
372.35 |
| Dec 30 2015 |
10460 |
372.35 |
| Dec 23 2015 |
7218 |
372.35 |
| Dec 23 2015 |
10461 |
372.35 |
| Dec 16 2015 |
7218 |
372.35 |
| Dec 16 2015 |
10461 |
372.35 |
| Dec 09 2015 |
7224 |
372.35 |
| Dec 09 2015 |
10463 |
372.35 |
| Dec 02 2015 |
7225 |
372.35 |
| Dec 02 2015 |
10464 |
372.35 |
| Nov 25 2015 |
7225 |
372.35 |
| Nov 25 2015 |
10465 |
372.35 |
| Nov 18 2015 |
7225 |
372.35 |
| Nov 18 2015 |
10465 |
372.35 |
| Nov 11 2015 |
7225 |
372.35 |
| Nov 11 2015 |
10466 |
372.35 |
| Nov 04 2015 |
7225 |
372.35 |
| Nov 04 2015 |
10466 |
372.35 |
| Oct 28 2015 |
7214 |
372.35 |
| Oct 28 2015 |
10451 |
372.35 |
| Oct 21 2015 |
7225 |
372.35 |
| Oct 21 2015 |
10452 |
372.35 |
| Oct 14 2015 |
7228 |
372.35 |
| Oct 14 2015 |
10454 |
372.35 |
| Oct 07 2015 |
7221 |
372.35 |
| Oct 07 2015 |
10456 |
372.35 |
| Sep 30 2015 |
7224 |
372.35 |
| Sep 30 2015 |
10474 |
372.35 |
| Sep 23 2015 |
7224 |
372.35 |
| Sep 23 2015 |
10510 |
372.35 |
| Sep 16 2015 |
7234 |
372.35 |
| Sep 16 2015 |
10502 |
372.35 |
| Sep 09 2015 |
7267 |
372.35 |
| Sep 09 2015 |
10515 |
372.35 |
| Sep 02 2015 |
7207 |
372.35 |
| Sep 02 2015 |
10473 |
372.35 |
| Aug 26 2015 |
7356 |
372.35 |
| Aug 26 2015 |
10619 |
372.35 |
| Aug 19 2015 |
7355 |
372.35 |
| Aug 19 2015 |
10794 |
372.35 |
| Aug 12 2015 |
7412 |
372.35 |
| Aug 12 2015 |
10816 |
372.35 |
| Aug 05 2015 |
7400 |
372.35 |
| Aug 05 2015 |
10844 |
372.35 |
| Jul 29 2015 |
2285 |
306.78 |
| Jul 29 2015 |
7522 |
372.35 |
| Jul 29 2015 |
7236 |
339.56 |
| Jul 22 2015 |
2287 |
306.78 |
| Jul 22 2015 |
7493 |
372.35 |
| Jul 22 2015 |
7205 |
339.56 |
| Jul 15 2015 |
2436 |
306.78 |
| Jul 15 2015 |
7614 |
372.35 |
| Jul 15 2015 |
7317 |
339.56 |
| Jul 08 2015 |
2456 |
306.78 |
| Jul 08 2015 |
7683 |
372.35 |
| Jul 08 2015 |
7441 |
339.56 |
| Jul 01 2015 |
2496 |
306.78 |
| Jul 01 2015 |
7762 |
372.35 |
| Jul 01 2015 |
7488 |
339.56 |
| Jun 24 2015 |
2537 |
306.78 |
| Jun 24 2015 |
7818 |
372.35 |
| Jun 24 2015 |
7582 |
339.56 |
| Jun 17 2015 |
2520 |
306.78 |
| Jun 17 2015 |
7854 |
372.35 |
| Jun 17 2015 |
7661 |
339.56 |
| Jun 10 2015 |
2537 |
306.78 |
| Jun 10 2015 |
7885 |
372.35 |
| Jun 10 2015 |
7598 |
339.56 |
| Jun 03 2015 |
2626 |
306.78 |
| Jun 03 2015 |
7970 |
372.35 |
| Jun 03 2015 |
7719 |
339.56 |
| May 27 2015 |
2605 |
306.78 |
| May 27 2015 |
7979 |
372.35 |
| May 27 2015 |
7695 |
339.56 |
| May 20 2015 |
2644 |
306.78 |
| May 20 2015 |
8029 |
372.35 |
| May 20 2015 |
7790 |
339.56 |
| May 13 2015 |
2678 |
306.78 |
| May 13 2015 |
4705 |
306.78 |
| May 06 2015 |
2616 |
306.78 |
| May 06 2015 |
4574 |
306.78 |
| Apr 29 2015 |
2688 |
306.78 |
| Apr 29 2015 |
4671 |
306.78 |
| Apr 22 2015 |
2715 |
306.78 |
| Apr 22 2015 |
4696 |
306.78 |
| Apr 15 2015 |
2741 |
306.78 |
| Apr 15 2015 |
4748 |
306.78 |
| Apr 08 2015 |
2779 |
306.78 |
| Apr 08 2015 |
4806 |
306.78 |
| Apr 01 2015 |
2821 |
306.78 |
| Apr 01 2015 |
4870 |
306.78 |
| Mar 25 2015 |
2708 |
306.78 |
| Mar 25 2015 |
4751 |
306.78 |
| Mar 18 2015 |
2639 |
306.78 |
| Mar 18 2015 |
4720 |
306.78 |
| Mar 11 2015 |
2704 |
306.78 |
| Mar 11 2015 |
4931 |
306.78 |
| Mar 04 2015 |
2763 |
306.78 |
| Mar 04 2015 |
4975 |
306.78 |
| Feb 25 2015 |
2794 |
306.78 |
| Feb 25 2015 |
4990 |
306.78 |
| Feb 18 2015 |
2874 |
306.78 |
| Feb 18 2015 |
5060 |
306.78 |
| Feb 11 2015 |
2896 |
306.78 |
| Feb 11 2015 |
5080 |
306.78 |
| Feb 04 2015 |
2916 |
306.78 |
| Feb 04 2015 |
5101 |
306.78 |
| Jan 28 2015 |
2917 |
306.78 |
| Jan 28 2015 |
5111 |
306.78 |
| Jan 21 2015 |
2936 |
306.78 |
| Jan 21 2015 |
5127 |
306.78 |
| Jan 14 2015 |
2938 |
306.78 |
| Jan 14 2015 |
5140 |
306.78 |
| Jan 07 2015 |
2938 |
306.78 |
| Jan 07 2015 |
5135 |
306.78 |
| Dec 31 2014 |
2938 |
306.78 |
| Dec 31 2014 |
5137 |
306.78 |
| Dec 24 2014 |
2938 |
306.78 |
| Dec 24 2014 |
5137 |
306.78 |
| Dec 17 2014 |
2938 |
306.78 |
| Dec 17 2014 |
5138 |
306.78 |
| Dec 10 2014 |
2938 |
306.78 |
| Dec 10 2014 |
5138 |
306.78 |
| Dec 03 2014 |
2938 |
306.78 |
| Dec 03 2014 |
5138 |
306.78 |
| Nov 26 2014 |
2938 |
306.78 |
| Nov 26 2014 |
5138 |
306.78 |
| Nov 19 2014 |
2938 |
306.78 |
| Nov 19 2014 |
5137 |
306.78 |
| Nov 12 2014 |
2938 |
306.78 |
| Nov 12 2014 |
5137 |
306.78 |
| Nov 05 2014 |
2938 |
306.78 |
| Nov 05 2014 |
5137 |
306.78 |
| Oct 29 2014 |
2937 |
306.78 |
| Oct 29 2014 |
5137 |
306.78 |
| Oct 22 2014 |
2931 |
306.78 |
| Oct 22 2014 |
5149 |
306.78 |
| Oct 15 2014 |
2931 |
306.78 |
| Oct 15 2014 |
5145 |
306.78 |
| Oct 08 2014 |
2944 |
306.78 |
| Oct 08 2014 |
5153 |
306.78 |
| Oct 01 2014 |
2946 |
306.78 |
| Oct 01 2014 |
5158 |
306.78 |
| Sep 24 2014 |
2947 |
306.78 |
| Sep 24 2014 |
5142 |
306.78 |
| Sep 17 2014 |
2949 |
306.78 |
| Sep 17 2014 |
5164 |
306.78 |
| Sep 10 2014 |
2961 |
306.78 |
| Sep 10 2014 |
70 |
188.85 |
| Sep 10 2014 |
1468 |
247.81 |
| Sep 03 2014 |
2963 |
306.78 |
| Sep 03 2014 |
67 |
188.85 |
| Sep 03 2014 |
1485 |
247.81 |
| Aug 27 2014 |
2667 |
301.26 |
| Aug 27 2014 |
334 |
222.7 |
| Aug 27 2014 |
2187 |
261.98 |
| Aug 20 2014 |
2677 |
301.26 |
| Aug 20 2014 |
333 |
222.7 |
| Aug 20 2014 |
2192 |
261.98 |
| Aug 13 2014 |
2686 |
301.26 |
| Aug 13 2014 |
336 |
222.7 |
| Aug 13 2014 |
2217 |
261.98 |
| Aug 06 2014 |
2725 |
301.26 |
| Aug 06 2014 |
343 |
222.7 |
| Aug 06 2014 |
2209 |
261.98 |
| Jul 30 2014 |
2456 |
295.74 |
| Jul 30 2014 |
344 |
222.7 |
| Jul 30 2014 |
1487 |
247.04 |
| Jul 23 2014 |
2220 |
289.45 |
| Jul 23 2014 |
357 |
222.7 |
| Jul 23 2014 |
1951 |
256.07 |
| Jul 16 2014 |
2234 |
289.45 |
| Jul 16 2014 |
339 |
222.7 |
| Jul 16 2014 |
1929 |
256.07 |
| Jul 09 2014 |
2241 |
289.45 |
| Jul 09 2014 |
354 |
222.7 |
| Jul 09 2014 |
1929 |
256.07 |
| Jul 02 2014 |
2283 |
289.45 |
| Jul 02 2014 |
1704 |
270.16 |
| Jul 02 2014 |
2559 |
266 |
| Jun 25 2014 |
5710 |
347.21 |
| Jun 25 2014 |
1763 |
270.16 |
| Jun 25 2014 |
2560 |
266 |
| Jun 18 2014 |
5734 |
347.21 |
| Jun 18 2014 |
1815 |
270.16 |
| Jun 18 2014 |
2588 |
266 |
| Jun 11 2014 |
5778 |
347.21 |
| Jun 11 2014 |
1857 |
270.16 |
| Jun 11 2014 |
2601 |
266 |
| Jun 04 2014 |
5848 |
347.21 |
| Jun 04 2014 |
1908 |
270.16 |
| Jun 04 2014 |
2658 |
266 |
| May 28 2014 |
5853 |
347.21 |
| May 28 2014 |
1928 |
270.16 |
| May 28 2014 |
2679 |
266 |
| May 21 2014 |
5879 |
347.21 |
| May 21 2014 |
2099 |
272.66 |
| May 21 2014 |
2418 |
261.39 |
| May 14 2014 |
5940 |
347.21 |
| May 14 2014 |
1514 |
258.34 |
| May 14 2014 |
2458 |
261.39 |
| May 07 2014 |
5812 |
347.21 |
| May 07 2014 |
1496 |
258.34 |
| May 07 2014 |
2468 |
261.39 |
| Apr 30 2014 |
6055 |
347.21 |
| Apr 30 2014 |
1604 |
258.34 |
| Apr 30 2014 |
2584 |
261.39 |
| Apr 23 2014 |
6215 |
347.21 |
| Apr 23 2014 |
1636 |
258.34 |
| Apr 23 2014 |
2636 |
261.39 |
| Apr 16 2014 |
6226 |
347.21 |
| Apr 16 2014 |
1646 |
258.34 |
| Apr 16 2014 |
2643 |
261.39 |
| Apr 09 2014 |
6422 |
347.21 |
| Apr 09 2014 |
1680 |
258.34 |
| Apr 09 2014 |
2700 |
261.39 |
| Apr 02 2014 |
6213 |
344.1 |
| Apr 02 2014 |
1727 |
258.34 |
| Apr 02 2014 |
2629 |
261.39 |
| Mar 26 2014 |
6139 |
344.1 |
| Mar 26 2014 |
1787 |
258.34 |
| Mar 26 2014 |
2677 |
261.39 |
| Mar 19 2014 |
6144 |
344.1 |
| Mar 19 2014 |
1795 |
258.34 |
| Mar 19 2014 |
2701 |
261.39 |
| Mar 12 2014 |
6184 |
344.1 |
| Mar 12 2014 |
1813 |
258.34 |
| Mar 12 2014 |
2734 |
261.39 |
| Mar 05 2014 |
6126 |
344.1 |
| Mar 05 2014 |
1855 |
258.34 |
| Mar 05 2014 |
2762 |
261.39 |
| Feb 26 2014 |
6149 |
344.1 |
| Feb 26 2014 |
1877 |
258.34 |
| Feb 26 2014 |
2787 |
261.39 |
| Feb 19 2014 |
6212 |
344.1 |
| Feb 19 2014 |
1902 |
258.34 |
| Feb 19 2014 |
2816 |
261.39 |
| Feb 12 2014 |
6202 |
344.1 |
| Feb 12 2014 |
1901 |
258.34 |
| Feb 12 2014 |
2815 |
261.39 |
| Feb 05 2014 |
6248 |
344.1 |
| Feb 05 2014 |
1948 |
258.34 |
| Feb 05 2014 |
2855 |
261.39 |
| Jan 29 2014 |
6232 |
344.1 |
| Jan 29 2014 |
1973 |
258.34 |
| Jan 29 2014 |
2867 |
261.39 |
| Jan 22 2014 |
6220 |
344.1 |
| Jan 22 2014 |
1986 |
258.34 |
| Jan 22 2014 |
2866 |
261.39 |
| Jan 15 2014 |
6220 |
344.1 |
| Jan 15 2014 |
1995 |
258.34 |
| Jan 15 2014 |
2871 |
261.39 |
| Jan 08 2014 |
6213 |
344.1 |
| Jan 08 2014 |
1998 |
258.34 |
| Jan 08 2014 |
2872 |
261.39 |
| Jan 01 2014 |
6213 |
344.1 |
| Jan 01 2014 |
2000 |
258.34 |
| Jan 01 2014 |
2875 |
261.39 |
| Dec 25 2013 |
6213 |
344.1 |
| Dec 25 2013 |
2000 |
258.34 |
| Dec 25 2013 |
2875 |
261.39 |
| Dec 18 2013 |
6213 |
344.1 |
| Dec 18 2013 |
2000 |
258.34 |
| Dec 18 2013 |
2875 |
261.39 |
| Dec 11 2013 |
6213 |
344.1 |
| Dec 11 2013 |
2000 |
258.34 |
| Dec 11 2013 |
2875 |
261.39 |
| Dec 04 2013 |
6214 |
344.1 |
| Dec 04 2013 |
2000 |
258.34 |
| Dec 04 2013 |
2875 |
261.39 |
| Nov 27 2013 |
6214 |
344.1 |
| Nov 27 2013 |
2000 |
258.34 |
| Nov 27 2013 |
2875 |
261.39 |
| Nov 20 2013 |
6214 |
344.1 |
| Nov 20 2013 |
2000 |
258.34 |
| Nov 20 2013 |
2876 |
261.39 |
| Nov 13 2013 |
6214 |
344.1 |
| Nov 13 2013 |
2000 |
258.34 |
| Nov 13 2013 |
2876 |
261.39 |
| Nov 06 2013 |
6214 |
344.1 |
| Nov 06 2013 |
2000 |
258.34 |
| Nov 06 2013 |
2876 |
261.39 |
| Oct 30 2013 |
6214 |
344.1 |
| Oct 30 2013 |
2000 |
258.34 |
| Oct 30 2013 |
2876 |
261.39 |
| Oct 23 2013 |
6212 |
344.1 |
| Oct 23 2013 |
2000 |
258.34 |
| Oct 23 2013 |
2876 |
261.39 |
| Oct 16 2013 |
6236 |
344.1 |
| Oct 16 2013 |
2000 |
258.34 |
| Oct 16 2013 |
2875 |
261.39 |
| Oct 09 2013 |
6201 |
344.1 |
| Oct 09 2013 |
2018 |
258.34 |
| Oct 09 2013 |
2891 |
261.39 |
| Oct 02 2013 |
6206 |
344.1 |
| Oct 02 2013 |
2022 |
258.34 |
| Oct 02 2013 |
2898 |
261.39 |
| Sep 25 2013 |
6179 |
344.1 |
| Sep 25 2013 |
2023 |
258.34 |
| Sep 25 2013 |
2897 |
261.39 |
| Sep 18 2013 |
6123 |
344.1 |
| Sep 18 2013 |
2022 |
258.34 |
| Sep 18 2013 |
2875 |
261.39 |
| Sep 11 2013 |
6140 |
344.1 |
| Sep 11 2013 |
3385 |
286.48 |
| Sep 11 2013 |
3729 |
275.2 |
| Sep 04 2013 |
7082 |
356.19 |
| Sep 04 2013 |
4332 |
302.19 |
| Sep 04 2013 |
4979 |
291.8 |
| Aug 28 2013 |
7090 |
356.19 |
| Aug 28 2013 |
4366 |
302.19 |
| Aug 28 2013 |
5020 |
291.8 |
| Aug 21 2013 |
7128 |
356.19 |
| Aug 21 2013 |
4420 |
302.19 |
| Aug 21 2013 |
5071 |
291.8 |
| Aug 14 2013 |
6725 |
350.09 |
| Aug 14 2013 |
4449 |
302.19 |
| Aug 14 2013 |
4798 |
291.04 |
| Aug 07 2013 |
6721 |
350.09 |
| Aug 07 2013 |
3673 |
287.82 |
| Aug 07 2013 |
4848 |
291.04 |
| Jul 31 2013 |
8182 |
366.83 |
| Jul 31 2013 |
3719 |
287.82 |
| Jul 31 2013 |
4590 |
287.05 |
| Jul 24 2013 |
8110 |
366.83 |
| Jul 24 2013 |
3747 |
287.82 |
| Jul 24 2013 |
4611 |
287.05 |
| Jul 17 2013 |
8136 |
366.83 |
| Jul 17 2013 |
3756 |
287.82 |
| Jul 17 2013 |
4617 |
287.05 |
| Jul 10 2013 |
8176 |
366.83 |
| Jul 10 2013 |
3626 |
284.74 |
| Jul 10 2013 |
5064 |
292.24 |
| Jul 03 2013 |
8213 |
366.83 |
| Jul 03 2013 |
3681 |
284.74 |
| Jul 03 2013 |
5035 |
292.24 |
| Jun 26 2013 |
5344 |
328.68 |
| Jun 26 2013 |
3822 |
284.74 |
| Jun 26 2013 |
5145 |
292.24 |
| Jun 19 2013 |
5396 |
328.68 |
| Jun 19 2013 |
3907 |
284.74 |
| Jun 19 2013 |
5230 |
292.24 |
| Jun 12 2013 |
5483 |
328.68 |
| Jun 12 2013 |
3938 |
284.74 |
| Jun 12 2013 |
5331 |
292.24 |
| Jun 05 2013 |
5455 |
328.68 |
| Jun 05 2013 |
3884 |
284.74 |
| Jun 05 2013 |
5322 |
292.24 |
| May 29 2013 |
5390 |
328.68 |
| May 29 2013 |
4469 |
293.67 |
| May 29 2013 |
6607 |
307.67 |
| May 22 2013 |
5566 |
328.68 |
| May 22 2013 |
4925 |
299.18 |
| May 22 2013 |
7314 |
313.93 |
| May 15 2013 |
5608 |
328.68 |
| May 15 2013 |
3187 |
268.55 |
| May 15 2013 |
5540 |
292.6 |
| May 08 2013 |
5601 |
328.68 |
| May 08 2013 |
3175 |
268.55 |
| May 08 2013 |
5487 |
292.6 |
| May 01 2013 |
5765 |
328.68 |
| May 01 2013 |
3251 |
268.55 |
| May 01 2013 |
5586 |
292.6 |
| Apr 24 2013 |
5614 |
328.68 |
| Apr 24 2013 |
3288 |
268.55 |
| Apr 24 2013 |
5580 |
292.6 |
| Apr 17 2013 |
5556 |
326.14 |
| Apr 17 2013 |
3334 |
268.55 |
| Apr 17 2013 |
5483 |
290.48 |
| Apr 10 2013 |
5619 |
326.14 |
| Apr 10 2013 |
3336 |
268.55 |
| Apr 10 2013 |
5538 |
290.48 |
| Apr 03 2013 |
5465 |
323.38 |
| Apr 03 2013 |
3339 |
268.55 |
| Apr 03 2013 |
5577 |
290.48 |
| Mar 27 2013 |
5583 |
323.38 |
| Mar 27 2013 |
3393 |
268.55 |
| Mar 27 2013 |
5651 |
290.48 |
| Mar 20 2013 |
5578 |
323.38 |
| Mar 20 2013 |
3362 |
268.55 |
| Mar 20 2013 |
3617 |
258.58 |
| Mar 13 2013 |
4244 |
325.72 |
| Mar 13 2013 |
3631 |
258.58 |
| Oct 19 2012 |
5195 |
323.38 |
| Oct 19 2012 |
2728 |
268.55 |
| Oct 19 2012 |
4080 |
278.46 |
| Sep 23 2012 |
5173 |
323.38 |
| Sep 23 2012 |
2731 |
268.55 |
| Sep 23 2012 |
4080 |
278.46 |
| Aug 31 2012 |
5041 |
323.38 |
| Aug 31 2012 |
2679 |
268.55 |
| Aug 31 2012 |
4041 |
278.46 |
| Aug 24 2012 |
5001 |
323.38 |
| Aug 24 2012 |
2668 |
268.55 |
| Aug 24 2012 |
4026 |
278.46 |
| Aug 10 2012 |
4768 |
321.05 |
| Aug 10 2012 |
2738 |
271.2 |
| Aug 10 2012 |
3538 |
270.14 |
| Aug 03 2012 |
4701 |
321.05 |
| Aug 03 2012 |
2710 |
271.2 |
| Aug 03 2012 |
3536 |
270.14 |
| Jul 27 2012 |
4667 |
321.05 |
| Jul 27 2012 |
2666 |
271.2 |
| Jul 27 2012 |
3512 |
270.14 |
| Jul 06 2012 |
4562 |
321.05 |
| Jul 06 2012 |
2612 |
271.2 |
| Jul 06 2012 |
3460 |
270.14 |
| Jun 22 2012 |
4544 |
321.05 |
| Jun 22 2012 |
2467 |
271.2 |
| Jun 22 2012 |
3324 |
270.14 |
| Jun 15 2012 |
4480 |
321.05 |
| Jun 15 2012 |
2501 |
271.2 |
| Jun 15 2012 |
3541 |
270.14 |
| Jun 08 2012 |
4422 |
321.05 |
| Jun 08 2012 |
2467 |
271.2 |
| Jun 08 2012 |
3541 |
270.14 |
| Jun 01 2012 |
4472 |
321.05 |
| Jun 01 2012 |
2387 |
271.2 |
| Jun 01 2012 |
3545 |
270.14 |
| May 25 2012 |
4148 |
321.05 |
| May 25 2012 |
1118 |
230.59 |
| May 25 2012 |
2911 |
259.72 |
| May 18 2012 |
4225 |
321.05 |
| May 18 2012 |
3424 |
269.43 |
| May 11 2012 |
3669 |
308.52 |
| May 11 2012 |
3747 |
276.07 |
| May 04 2012 |
2726 |
287.05 |
| May 04 2012 |
2910 |
299.93 |
| May 04 2012 |
3726 |
276.41 |
| Apr 27 2012 |
2485 |
287.05 |
| Apr 27 2012 |
2847 |
299.93 |
| Apr 27 2012 |
3701 |
276.41 |
| Apr 13 2012 |
1530 |
266.66 |
| Apr 13 2012 |
1316 |
253.28 |
| Apr 13 2012 |
2632 |
255.14 |
| Apr 06 2012 |
1419 |
266.66 |
| Apr 06 2012 |
1297 |
253.28 |
| Apr 06 2012 |
2613 |
255.14 |
| Mar 27 2012 |
1434 |
266.66 |
| Mar 27 2012 |
1176 |
246.23 |
| Mar 27 2012 |
2597 |
254.4 |
| Sep 23 2011 |
255 |
248.64 |
| Sep 23 2011 |
1643 |
254.87 |
| Sep 23 2011 |
1625 |
248.5 |
| Sep 23 2011 |
2359 |
255.62 |
| Sep 16 2011 |
255 |
248.64 |
| Sep 16 2011 |
1644 |
254.87 |
| Sep 16 2011 |
1626 |
248.5 |
| Sep 16 2011 |
2369 |
255.62 |
| Sep 10 2011 |
255 |
248.64 |
| Sep 10 2011 |
1615 |
254.87 |
| Sep 10 2011 |
1599 |
248.5 |
| Sep 10 2011 |
2342 |
255.62 |
| Sep 02 2011 |
255 |
248.64 |
| Sep 02 2011 |
1587 |
254.87 |
| Sep 02 2011 |
1600 |
248.5 |
| Sep 02 2011 |
2321 |
255.62 |
| Aug 26 2011 |
255 |
248.64 |
| Aug 26 2011 |
1588 |
254.87 |
| Aug 26 2011 |
1598 |
248.5 |
| Aug 26 2011 |
2319 |
255.62 |
| Aug 19 2011 |
255 |
248.64 |
| Aug 19 2011 |
1529 |
254.87 |
| Aug 19 2011 |
1538 |
248.5 |
| Aug 19 2011 |
2064 |
255.62 |
| Aug 12 2011 |
256 |
248.64 |
| Aug 12 2011 |
1528 |
254.87 |
| Aug 12 2011 |
1519 |
248.5 |
| Aug 12 2011 |
2054 |
255.62 |
| Aug 05 2011 |
256 |
248.64 |
| Aug 05 2011 |
1521 |
254.87 |
| Aug 05 2011 |
1520 |
248.5 |
| Aug 05 2011 |
2052 |
255.62 |
| Jul 29 2011 |
256 |
248.64 |
| Jul 29 2011 |
1518 |
254.87 |
| Jul 29 2011 |
1524 |
248.5 |
| Jul 29 2011 |
2048 |
255.62 |
| Jul 22 2011 |
245 |
248.64 |
| Jul 22 2011 |
1388 |
254.87 |
| Jul 22 2011 |
1396 |
248.5 |
| Jul 22 2011 |
1924 |
255.62 |
| Jul 15 2011 |
256 |
248.64 |
| Jul 15 2011 |
1125 |
243.41 |
| Jul 15 2011 |
1323 |
248.5 |
| Jul 15 2011 |
1678 |
248.53 |
| Jul 08 2011 |
255 |
248.64 |
| Jul 08 2011 |
1098 |
243.07 |
| Jul 08 2011 |
1210 |
243.72 |
| Jul 08 2011 |
1622 |
247.12 |
| Jul 01 2011 |
342 |
248.64 |
| Jul 01 2011 |
822 |
243.07 |
| Jul 01 2011 |
776 |
243.72 |
| Jul 01 2011 |
1229 |
247.12 |
| Jun 17 2011 |
342 |
248.64 |
| Jun 17 2011 |
816 |
243.07 |
| Jun 17 2011 |
755 |
243.72 |
| Jun 17 2011 |
1242 |
247.12 |
| Jun 10 2011 |
339 |
248.64 |
| Jun 10 2011 |
768 |
243.07 |
| Jun 10 2011 |
854 |
243.72 |
| Jun 10 2011 |
1295 |
247.12 |
| Jun 03 2011 |
339 |
248.64 |
| Jun 03 2011 |
697 |
243.07 |
| Jun 03 2011 |
779 |
243.72 |
| Jun 03 2011 |
1200 |
247.12 |
| May 29 2011 |
371 |
248.64 |
| May 29 2011 |
696 |
243.07 |
| May 29 2011 |
953 |
255.31 |
| May 29 2011 |
1289 |
250.78 |
| May 06 2011 |
2109 |
346.15 |
| May 06 2011 |
3729 |
346.15 |
| Apr 22 2011 |
2401 |
346.15 |
| Apr 22 2011 |
3992 |
346.15 |
| Apr 01 2011 |
2945 |
346.15 |
| Apr 01 2011 |
4157 |
346.15 |
| Oct 15 2010 |
1551 |
263.63 |
| Oct 15 2010 |
4016 |
346.15 |
| Oct 15 2010 |
2963 |
291.14 |
| Aug 15 2010 |
1510 |
263.63 |
| Aug 15 2010 |
3893 |
346.15 |
| Aug 15 2010 |
2900 |
291.14 |
| Aug 01 2010 |
1495 |
263.63 |
| Aug 01 2010 |
3611 |
346.15 |
| Aug 01 2010 |
2776 |
291.14 |
| Jul 15 2010 |
1291 |
262.47 |
| Jul 15 2010 |
1887 |
262.47 |
| Jul 01 2010 |
1332 |
262.47 |
| Jul 01 2010 |
1982 |
262.47 |
| Jun 15 2010 |
1318 |
262.47 |
| Jun 15 2010 |
1909 |
262.47 |
| Jun 01 2010 |
1143 |
262.47 |
| Jun 01 2010 |
1752 |
262.47 |
| May 27 2010 |
1000 |
263.63 |
| May 27 2010 |
1549 |
263.63 |
