| Feb 15 2024 |
9568 |
509.38 |
| Feb 15 2024 |
3951 |
418.75 |
| Feb 15 2024 |
11330 |
464.06 |
| Feb 08 2024 |
9607 |
509.38 |
| Feb 08 2024 |
3927 |
418.75 |
| Feb 08 2024 |
11378 |
464.06 |
| Feb 01 2024 |
9566 |
509.38 |
| Feb 01 2024 |
3931 |
418.75 |
| Feb 01 2024 |
11309 |
464.06 |
| Jan 25 2024 |
9500 |
509.38 |
| Jan 25 2024 |
3909 |
418.75 |
| Jan 25 2024 |
11207 |
464.06 |
| Jan 18 2024 |
9500 |
509.38 |
| Jan 18 2024 |
3899 |
418.75 |
| Jan 18 2024 |
11203 |
464.06 |
| Jan 11 2024 |
9500 |
509.38 |
| Jan 11 2024 |
3894 |
418.75 |
| Jan 11 2024 |
11195 |
464.06 |
| Jan 04 2024 |
9500 |
509.38 |
| Jan 04 2024 |
3898 |
418.75 |
| Jan 04 2024 |
10848 |
464.06 |
| Dec 28 2023 |
9500 |
509.38 |
| Dec 28 2023 |
3895 |
418.75 |
| Dec 28 2023 |
10825 |
464.06 |
| Dec 21 2023 |
9500 |
509.38 |
| Dec 21 2023 |
3895 |
418.75 |
| Dec 21 2023 |
10825 |
464.06 |
| Dec 14 2023 |
9500 |
509.38 |
| Dec 14 2023 |
3894 |
418.75 |
| Dec 14 2023 |
10797 |
464.06 |
| Dec 07 2023 |
9500 |
509.38 |
| Dec 07 2023 |
3895 |
418.75 |
| Dec 07 2023 |
10797 |
464.06 |
| Nov 30 2023 |
9493 |
509.38 |
| Nov 30 2023 |
3898 |
418.75 |
| Nov 30 2023 |
10796 |
464.06 |
| Nov 23 2023 |
9493 |
509.38 |
| Nov 23 2023 |
3899 |
418.75 |
| Nov 23 2023 |
10772 |
464.06 |
| Nov 16 2023 |
9495 |
509.38 |
| Nov 16 2023 |
3867 |
418.75 |
| Nov 16 2023 |
10682 |
464.06 |
| Nov 09 2023 |
9486 |
509.38 |
| Nov 09 2023 |
3858 |
418.75 |
| Nov 09 2023 |
10595 |
464.06 |
| Nov 02 2023 |
9480 |
509.38 |
| Nov 02 2023 |
3858 |
418.75 |
| Nov 02 2023 |
10592 |
464.06 |
| Oct 26 2023 |
9446 |
509.38 |
| Oct 26 2023 |
3856 |
418.75 |
| Oct 26 2023 |
10579 |
464.06 |
| Oct 19 2023 |
9466 |
509.38 |
| Oct 19 2023 |
3841 |
418.75 |
| Oct 19 2023 |
10517 |
464.06 |
| Oct 12 2023 |
9429 |
509.38 |
| Oct 12 2023 |
3839 |
418.75 |
| Oct 12 2023 |
10453 |
464.06 |
| Oct 05 2023 |
9324 |
509.38 |
| Oct 05 2023 |
3846 |
418.75 |
| Oct 05 2023 |
10167 |
464.06 |
| Sep 28 2023 |
9237 |
509.38 |
| Sep 28 2023 |
3833 |
418.75 |
| Sep 28 2023 |
10037 |
464.06 |
| Sep 21 2023 |
9239 |
509.38 |
| Sep 21 2023 |
3748 |
418.75 |
| Sep 21 2023 |
9965 |
464.06 |
| Sep 14 2023 |
9309 |
509.38 |
| Sep 14 2023 |
3767 |
418.75 |
| Sep 14 2023 |
10086 |
464.06 |
| Sep 07 2023 |
9456 |
509.38 |
| Sep 07 2023 |
3842 |
418.75 |
| Sep 07 2023 |
10249 |
464.06 |
| Aug 31 2023 |
9427 |
509.38 |
| Aug 31 2023 |
3802 |
418.75 |
| Aug 31 2023 |
10286 |
464.06 |
| Aug 24 2023 |
9489 |
509.38 |
| Aug 24 2023 |
3804 |
418.75 |
| Aug 24 2023 |
10101 |
464.06 |
| Aug 17 2023 |
9489 |
509.38 |
| Aug 17 2023 |
3904 |
418.75 |
| Aug 17 2023 |
10190 |
464.06 |
| Aug 10 2023 |
9464 |
509.38 |
| Aug 10 2023 |
3988 |
418.75 |
| Aug 10 2023 |
10221 |
464.06 |
| Aug 03 2023 |
9472 |
509.38 |
| Aug 03 2023 |
3976 |
418.75 |
| Aug 03 2023 |
10225 |
464.06 |
| Jul 27 2023 |
9474 |
509.38 |
| Jul 27 2023 |
4027 |
418.75 |
| Jul 27 2023 |
10258 |
464.06 |
| Jul 20 2023 |
9526 |
509.38 |
| Jul 20 2023 |
4105 |
418.75 |
| Jul 20 2023 |
9792 |
464.06 |
| Jul 13 2023 |
9546 |
509.38 |
| Jul 13 2023 |
4110 |
418.75 |
| Jul 13 2023 |
9797 |
464.06 |
| Jul 06 2023 |
9575 |
509.38 |
| Jul 06 2023 |
4123 |
418.75 |
| Jul 06 2023 |
9791 |
464.06 |
| Jun 29 2023 |
9566 |
509.38 |
| Jun 29 2023 |
4162 |
418.75 |
| Jun 29 2023 |
9824 |
464.06 |
| Jun 22 2023 |
9566 |
509.38 |
| Jun 22 2023 |
4203 |
418.75 |
| Jun 22 2023 |
9853 |
464.06 |
| Jun 15 2023 |
9318 |
509.38 |
| Jun 15 2023 |
4253 |
418.75 |
| Jun 15 2023 |
9778 |
464.06 |
| Jun 08 2023 |
9307 |
509.38 |
| Jun 08 2023 |
4257 |
418.75 |
| Jun 08 2023 |
9778 |
464.06 |
| Jun 01 2023 |
9383 |
509.38 |
| Jun 01 2023 |
4253 |
418.75 |
| Jun 01 2023 |
9799 |
464.06 |
| May 25 2023 |
9362 |
509.38 |
| May 25 2023 |
4248 |
418.75 |
| May 25 2023 |
9416 |
464.06 |
| May 18 2023 |
9438 |
509.38 |
| May 18 2023 |
4230 |
418.75 |
| May 18 2023 |
9423 |
464.06 |
| May 11 2023 |
9492 |
509.38 |
| May 11 2023 |
4176 |
418.75 |
| May 11 2023 |
9420 |
464.06 |
| May 04 2023 |
9383 |
509.38 |
| May 04 2023 |
4121 |
418.75 |
| May 04 2023 |
9179 |
464.06 |
| Apr 27 2023 |
9163 |
509.38 |
| Apr 27 2023 |
4117 |
418.75 |
| Apr 27 2023 |
9075 |
464.06 |
| Apr 20 2023 |
9123 |
509.38 |
| Apr 20 2023 |
4106 |
418.75 |
| Apr 20 2023 |
9081 |
464.06 |
| Apr 13 2023 |
9110 |
509.38 |
| Apr 13 2023 |
4091 |
418.75 |
| Apr 13 2023 |
9083 |
464.06 |
| Apr 06 2023 |
8854 |
509.38 |
| Apr 06 2023 |
4110 |
418.75 |
| Apr 06 2023 |
8852 |
464.06 |
| Mar 30 2023 |
8644 |
509.38 |
| Mar 30 2023 |
4083 |
418.75 |
| Mar 30 2023 |
8549 |
464.06 |
| Mar 23 2023 |
8702 |
509.38 |
| Mar 23 2023 |
4102 |
418.75 |
| Mar 23 2023 |
8538 |
464.06 |
| Mar 16 2023 |
8618 |
509.38 |
| Mar 16 2023 |
4071 |
418.75 |
| Mar 16 2023 |
8480 |
464.06 |
| Mar 09 2023 |
8547 |
509.38 |
| Mar 09 2023 |
4070 |
418.75 |
| Mar 09 2023 |
8451 |
464.06 |
| Mar 02 2023 |
8504 |
509.38 |
| Mar 02 2023 |
4029 |
418.75 |
| Mar 02 2023 |
8392 |
464.06 |
| Feb 23 2023 |
8569 |
509.38 |
| Feb 23 2023 |
4025 |
418.75 |
| Feb 23 2023 |
8403 |
464.06 |
| Feb 16 2023 |
8464 |
509.38 |
| Feb 16 2023 |
4041 |
418.75 |
| Feb 16 2023 |
8397 |
464.06 |
| Feb 09 2023 |
8359 |
509.38 |
| Feb 09 2023 |
4041 |
418.75 |
| Feb 09 2023 |
8300 |
464.06 |
| Feb 02 2023 |
8315 |
509.38 |
| Feb 02 2023 |
4022 |
418.75 |
| Feb 02 2023 |
8258 |
464.06 |
| Jan 26 2023 |
8223 |
509.38 |
| Jan 26 2023 |
4012 |
418.75 |
| Jan 26 2023 |
8129 |
464.06 |
| Jan 19 2023 |
8223 |
509.38 |
| Jan 19 2023 |
4006 |
418.75 |
| Jan 19 2023 |
8103 |
464.06 |
| Jan 12 2023 |
8223 |
509.38 |
| Jan 12 2023 |
3998 |
418.75 |
| Jan 12 2023 |
8092 |
464.06 |
| Jan 05 2023 |
8223 |
509.38 |
| Jan 05 2023 |
3998 |
418.75 |
| Jan 05 2023 |
8119 |
464.06 |
| Dec 29 2022 |
8223 |
509.38 |
| Dec 29 2022 |
3999 |
418.75 |
| Dec 29 2022 |
8120 |
464.06 |
| Dec 22 2022 |
8223 |
509.38 |
| Dec 22 2022 |
3999 |
418.75 |
| Dec 22 2022 |
8120 |
464.06 |
| Dec 15 2022 |
8226 |
509.38 |
| Dec 15 2022 |
3998 |
418.75 |
| Dec 15 2022 |
8129 |
464.06 |
| Dec 08 2022 |
8226 |
509.38 |
| Dec 08 2022 |
4001 |
418.75 |
| Dec 08 2022 |
8134 |
464.06 |
| Dec 01 2022 |
8226 |
509.38 |
| Dec 01 2022 |
4001 |
418.75 |
| Dec 01 2022 |
8134 |
464.06 |
| Nov 24 2022 |
8226 |
509.38 |
| Nov 24 2022 |
4001 |
418.75 |
| Nov 24 2022 |
8140 |
464.06 |
| Nov 17 2022 |
8205 |
509.38 |
| Nov 17 2022 |
3996 |
418.75 |
| Nov 17 2022 |
8129 |
464.06 |
| Nov 10 2022 |
8205 |
509.38 |
| Nov 10 2022 |
3997 |
418.75 |
| Nov 10 2022 |
8129 |
464.06 |
| Nov 03 2022 |
8195 |
509.38 |
| Nov 03 2022 |
3997 |
418.75 |
| Nov 03 2022 |
8116 |
464.06 |
| Oct 27 2022 |
8196 |
509.38 |
| Oct 27 2022 |
3996 |
418.75 |
| Oct 27 2022 |
8117 |
464.06 |
| Oct 20 2022 |
8227 |
509.38 |
| Oct 20 2022 |
3997 |
418.75 |
| Oct 20 2022 |
8165 |
464.06 |
| Oct 13 2022 |
8134 |
509.38 |
| Oct 13 2022 |
3997 |
418.75 |
| Oct 13 2022 |
8084 |
464.06 |
| Oct 06 2022 |
8078 |
509.38 |
| Oct 06 2022 |
4008 |
418.75 |
| Oct 06 2022 |
8046 |
464.06 |
| Sep 29 2022 |
8052 |
509.38 |
| Sep 29 2022 |
4005 |
418.75 |
| Sep 29 2022 |
8037 |
464.06 |
| Sep 22 2022 |
8007 |
509.38 |
| Sep 22 2022 |
3995 |
418.75 |
| Sep 22 2022 |
8010 |
464.06 |
| Sep 15 2022 |
7985 |
509.38 |
| Sep 15 2022 |
3985 |
418.75 |
| Sep 15 2022 |
8063 |
464.06 |
| Sep 08 2022 |
8084 |
509.38 |
| Sep 08 2022 |
3975 |
418.75 |
| Sep 08 2022 |
8072 |
464.06 |
| Sep 01 2022 |
8049 |
509.38 |
| Sep 01 2022 |
3926 |
418.75 |
| Sep 01 2022 |
8078 |
464.06 |
| Aug 25 2022 |
8049 |
509.38 |
| Aug 25 2022 |
3906 |
418.75 |
| Aug 25 2022 |
8060 |
464.06 |
| Aug 18 2022 |
8051 |
509.38 |
| Aug 18 2022 |
3918 |
418.75 |
| Aug 18 2022 |
8084 |
464.06 |
| Aug 11 2022 |
8051 |
509.38 |
| Aug 11 2022 |
3917 |
418.75 |
| Aug 11 2022 |
8006 |
464.06 |
| Aug 04 2022 |
8035 |
509.38 |
| Aug 04 2022 |
3909 |
418.75 |
| Aug 04 2022 |
8004 |
464.06 |
| Jul 28 2022 |
7967 |
509.38 |
| Jul 28 2022 |
3848 |
418.75 |
| Jul 28 2022 |
7917 |
464.06 |
| Jul 21 2022 |
7863 |
509.38 |
| Jul 21 2022 |
3825 |
418.75 |
| Jul 21 2022 |
7862 |
464.06 |
| Jul 14 2022 |
7868 |
509.38 |
| Jul 14 2022 |
3818 |
418.75 |
| Jul 14 2022 |
7861 |
464.06 |
| Jul 07 2022 |
7839 |
509.38 |
| Jul 07 2022 |
3802 |
418.75 |
| Jul 07 2022 |
7680 |
464.06 |
| Jun 30 2022 |
7822 |
509.38 |
| Jun 30 2022 |
3808 |
418.75 |
| Jun 30 2022 |
7653 |
464.06 |
| Jun 23 2022 |
7805 |
509.38 |
| Jun 23 2022 |
3816 |
418.75 |
| Jun 23 2022 |
7656 |
464.06 |
| Jun 16 2022 |
7728 |
509.38 |
| Jun 16 2022 |
3812 |
418.75 |
| Jun 16 2022 |
7644 |
464.06 |
| Jun 09 2022 |
7609 |
509.38 |
| Jun 09 2022 |
3797 |
418.75 |
| Jun 09 2022 |
7705 |
464.06 |
| Jun 02 2022 |
7522 |
509.38 |
| Jun 02 2022 |
3771 |
418.75 |
| Jun 02 2022 |
7705 |
464.06 |
| May 26 2022 |
7488 |
509.38 |
| May 26 2022 |
3740 |
418.75 |
| May 26 2022 |
7655 |
464.06 |
| May 19 2022 |
7427 |
509.38 |
| May 19 2022 |
3665 |
418.75 |
| May 19 2022 |
7610 |
464.06 |
| May 12 2022 |
7409 |
509.38 |
| May 12 2022 |
3658 |
418.75 |
| May 12 2022 |
7585 |
464.06 |
| May 05 2022 |
7219 |
509.38 |
| May 05 2022 |
3608 |
418.75 |
| May 05 2022 |
7227 |
464.06 |
| Apr 28 2022 |
7304 |
509.38 |
| Apr 28 2022 |
3621 |
418.75 |
| Apr 28 2022 |
7414 |
464.06 |
| Apr 21 2022 |
6893 |
509.38 |
| Apr 21 2022 |
3504 |
418.75 |
| Apr 21 2022 |
7001 |
464.06 |
| Apr 14 2022 |
6834 |
509.38 |
| Apr 14 2022 |
3479 |
418.75 |
| Apr 14 2022 |
6987 |
464.06 |
| Apr 07 2022 |
6763 |
509.38 |
| Apr 07 2022 |
3471 |
418.75 |
| Apr 07 2022 |
6983 |
464.06 |
| Mar 31 2022 |
6758 |
509.38 |
| Mar 31 2022 |
3475 |
418.75 |
| Mar 31 2022 |
6893 |
464.06 |
| Mar 24 2022 |
6532 |
509.38 |
| Mar 24 2022 |
3440 |
418.75 |
| Mar 24 2022 |
6777 |
464.06 |
| Mar 17 2022 |
6520 |
509.38 |
| Mar 17 2022 |
3405 |
418.75 |
| Mar 17 2022 |
6743 |
464.06 |
| Mar 10 2022 |
6503 |
509.38 |
| Mar 10 2022 |
3396 |
418.75 |
| Mar 10 2022 |
6712 |
464.06 |
| Mar 03 2022 |
6639 |
509.38 |
| Mar 03 2022 |
3415 |
418.75 |
| Mar 03 2022 |
6730 |
464.06 |
| Feb 24 2022 |
6484 |
509.38 |
| Feb 24 2022 |
9050 |
509.38 |
| Apr 01 2011 |
7350 |
555.57 |
| Apr 01 2011 |
6542 |
568.51 |
| Apr 01 2011 |
10756 |
559.88 |
| Oct 15 2010 |
10106 |
555.57 |
| Oct 15 2010 |
9116 |
519.63 |
| Oct 15 2010 |
14395 |
537.6 |
| Aug 15 2010 |
9604 |
555.57 |
| Aug 15 2010 |
8796 |
519.63 |
| Aug 15 2010 |
13972 |
537.6 |
| Aug 01 2010 |
9372 |
555.57 |
| Aug 01 2010 |
8137 |
519.63 |
| Aug 01 2010 |
13336 |
537.6 |
| Jul 15 2010 |
8666 |
555.57 |
| Jul 15 2010 |
7809 |
519.63 |
| Jul 15 2010 |
12600 |
537.6 |
| Jul 01 2010 |
8988 |
555.57 |
| Jul 01 2010 |
8019 |
519.63 |
| Jul 01 2010 |
13136 |
537.6 |
| Jun 15 2010 |
8911 |
578.49 |
| Jun 15 2010 |
7596 |
519.63 |
| Jun 15 2010 |
12571 |
539.25 |
| Jun 01 2010 |
6016 |
470.76 |
| Jun 01 2010 |
9690 |
470.76 |
| May 27 2010 |
5364 |
470.76 |
| May 27 2010 |
8911 |
470.76 |
