| May 04 2024 |
2670 |
409.34 |
| May 04 2024 |
4248 |
401.58 |
| May 04 2024 |
5884 |
390.84 |
| May 01 2024 |
4886 |
435 |
| May 01 2024 |
4234 |
401.58 |
| May 01 2024 |
6128 |
395.94 |
| Apr 24 2024 |
6219 |
435 |
| Apr 24 2024 |
5926 |
392.74 |
| Apr 24 2024 |
8711 |
395.94 |
| Apr 17 2024 |
6577 |
440.32 |
| Apr 17 2024 |
5896 |
392.74 |
| Apr 17 2024 |
8682 |
392.74 |
| Apr 10 2024 |
6616 |
440.32 |
| Apr 10 2024 |
5890 |
392.74 |
| Apr 10 2024 |
8654 |
392.74 |
| Apr 03 2024 |
6497 |
440.32 |
| Apr 03 2024 |
5870 |
392.74 |
| Apr 03 2024 |
8632 |
392.74 |
| Mar 27 2024 |
6540 |
440.32 |
| Mar 27 2024 |
5865 |
392.74 |
| Mar 27 2024 |
8658 |
392.74 |
| Mar 21 2024 |
6557 |
440.32 |
| Mar 21 2024 |
5898 |
392.74 |
| Mar 21 2024 |
8670 |
392.74 |
| Mar 14 2024 |
6547 |
440.32 |
| Mar 14 2024 |
5865 |
392.74 |
| Mar 14 2024 |
8578 |
392.74 |
| Mar 07 2024 |
6556 |
440.32 |
| Mar 07 2024 |
5899 |
392.74 |
| Mar 07 2024 |
8604 |
392.74 |
| Feb 29 2024 |
6560 |
440.32 |
| Feb 29 2024 |
5908 |
392.74 |
| Feb 29 2024 |
8669 |
392.74 |
| Feb 22 2024 |
6558 |
440.32 |
| Feb 22 2024 |
5877 |
392.74 |
| Feb 22 2024 |
8629 |
392.74 |
| Feb 15 2024 |
6422 |
440.32 |
| Feb 15 2024 |
5886 |
392.74 |
| Feb 15 2024 |
8614 |
392.74 |
| Feb 08 2024 |
6482 |
440.32 |
| Feb 08 2024 |
5886 |
392.74 |
| Feb 08 2024 |
8575 |
392.74 |
| Feb 01 2024 |
6427 |
440.32 |
| Feb 01 2024 |
5930 |
392.74 |
| Feb 01 2024 |
8465 |
392.74 |
| Jan 25 2024 |
6375 |
440.32 |
| Jan 25 2024 |
5936 |
392.74 |
| Jan 25 2024 |
8461 |
392.74 |
| Jan 18 2024 |
6375 |
440.32 |
| Jan 18 2024 |
5935 |
392.74 |
| Jan 18 2024 |
8465 |
392.74 |
| Jan 11 2024 |
6375 |
440.32 |
| Jan 11 2024 |
5939 |
392.74 |
| Jan 11 2024 |
8466 |
392.74 |
| Jan 04 2024 |
6375 |
440.32 |
| Jan 04 2024 |
5939 |
392.74 |
| Jan 04 2024 |
8460 |
392.74 |
| Dec 28 2023 |
6375 |
440.32 |
| Dec 28 2023 |
5941 |
392.74 |
| Dec 28 2023 |
8456 |
392.74 |
| Dec 21 2023 |
6375 |
440.32 |
| Dec 21 2023 |
5941 |
392.74 |
| Dec 21 2023 |
8456 |
392.74 |
| Dec 14 2023 |
6375 |
440.32 |
| Dec 14 2023 |
5940 |
392.74 |
| Dec 14 2023 |
8453 |
392.74 |
| Dec 07 2023 |
6375 |
440.32 |
| Dec 07 2023 |
5940 |
392.74 |
| Dec 07 2023 |
8454 |
392.74 |
| Nov 30 2023 |
6373 |
440.32 |
| Nov 30 2023 |
5936 |
392.74 |
| Nov 30 2023 |
8453 |
392.74 |
| Nov 23 2023 |
6373 |
440.32 |
| Nov 23 2023 |
5936 |
392.74 |
| Nov 23 2023 |
8452 |
392.74 |
| Nov 16 2023 |
6375 |
440.32 |
| Nov 16 2023 |
5933 |
392.74 |
| Nov 16 2023 |
8447 |
392.74 |
| Nov 09 2023 |
6390 |
440.32 |
| Nov 09 2023 |
5929 |
392.74 |
| Nov 09 2023 |
8434 |
392.74 |
| Nov 02 2023 |
6388 |
440.32 |
| Nov 02 2023 |
5929 |
392.74 |
| Nov 02 2023 |
8434 |
392.74 |
| Oct 26 2023 |
6379 |
440.32 |
| Oct 26 2023 |
5951 |
392.74 |
| Oct 26 2023 |
8414 |
392.74 |
| Oct 19 2023 |
6395 |
440.32 |
| Oct 19 2023 |
5951 |
392.74 |
| Oct 19 2023 |
8372 |
392.74 |
| Oct 12 2023 |
6366 |
440.32 |
| Oct 12 2023 |
5955 |
392.74 |
| Oct 12 2023 |
8374 |
392.74 |
| Oct 05 2023 |
6287 |
440.32 |
| Oct 05 2023 |
5956 |
392.74 |
| Oct 05 2023 |
8256 |
392.74 |
| Sep 28 2023 |
6245 |
440.32 |
| Sep 28 2023 |
5956 |
392.74 |
| Sep 28 2023 |
8353 |
392.74 |
| Sep 21 2023 |
6254 |
440.32 |
| Sep 21 2023 |
5950 |
392.74 |
| Sep 21 2023 |
8337 |
392.74 |
| Sep 14 2023 |
6292 |
440.32 |
| Sep 14 2023 |
5965 |
392.74 |
| Sep 14 2023 |
8360 |
392.74 |
| Sep 07 2023 |
6377 |
440.32 |
| Sep 07 2023 |
5968 |
392.74 |
| Sep 07 2023 |
8373 |
392.74 |
| Aug 31 2023 |
6021 |
392.74 |
| Aug 31 2023 |
8419 |
392.74 |
| Aug 24 2023 |
5994 |
392.74 |
| Aug 24 2023 |
8339 |
392.74 |
| Aug 17 2023 |
6019 |
392.74 |
| Aug 17 2023 |
8387 |
392.74 |
| Aug 10 2023 |
5995 |
392.74 |
| Aug 10 2023 |
8392 |
392.74 |
| Aug 03 2023 |
5956 |
392.74 |
| Aug 03 2023 |
8370 |
392.74 |
| Jul 27 2023 |
5949 |
392.74 |
| Jul 27 2023 |
8372 |
392.74 |
| Jul 20 2023 |
6000 |
392.74 |
| Jul 20 2023 |
8322 |
392.74 |
| Jul 13 2023 |
6007 |
392.74 |
| Jul 13 2023 |
8335 |
392.74 |
| Jul 06 2023 |
6020 |
392.74 |
| Jul 06 2023 |
8348 |
392.74 |
| Jun 29 2023 |
5915 |
391.05 |
| Jun 29 2023 |
8221 |
391.05 |
| Jun 22 2023 |
6281 |
402.09 |
| Jun 22 2023 |
8856 |
402.09 |
| Jun 15 2023 |
6333 |
402.09 |
| Jun 15 2023 |
8898 |
402.09 |
| Jun 08 2023 |
6346 |
402.09 |
| Jun 08 2023 |
8950 |
402.09 |
| Jun 01 2023 |
6249 |
402.09 |
| Jun 01 2023 |
8961 |
402.09 |
| May 25 2023 |
6216 |
402.09 |
| May 25 2023 |
8888 |
402.09 |
| May 18 2023 |
5898 |
395.29 |
| May 18 2023 |
8446 |
395.29 |
| May 11 2023 |
3482 |
401.16 |
| May 11 2023 |
5214 |
401.16 |
