| Aug 13 2014 |
662 |
231.05 |
| Aug 13 2014 |
933 |
231.05 |
| Aug 06 2014 |
650 |
231.05 |
| Aug 06 2014 |
934 |
231.05 |
| Jul 30 2014 |
1093 |
251.41 |
| Jul 30 2014 |
1677 |
251.41 |
| Jul 23 2014 |
1063 |
251.41 |
| Jul 23 2014 |
1684 |
251.41 |
| Jul 16 2014 |
1082 |
251.41 |
| Jul 16 2014 |
1663 |
251.41 |
| Jul 09 2014 |
1044 |
251.41 |
| Jul 09 2014 |
1666 |
251.41 |
| Jul 02 2014 |
1104 |
251.41 |
| Jul 02 2014 |
1723 |
251.41 |
| Jun 25 2014 |
1041 |
251.41 |
| Jun 25 2014 |
1732 |
251.41 |
| Jun 18 2014 |
2188 |
294.54 |
| Jun 18 2014 |
4441 |
294.54 |
| Jun 11 2014 |
2671 |
306.29 |
| Jun 11 2014 |
5423 |
306.29 |
| Jun 04 2014 |
2690 |
306.29 |
| Jun 04 2014 |
5509 |
306.29 |
| May 28 2014 |
2698 |
306.29 |
| May 28 2014 |
5549 |
306.29 |
| May 21 2014 |
2699 |
306.29 |
| May 21 2014 |
5585 |
306.29 |
| May 14 2014 |
2751 |
306.29 |
| May 14 2014 |
5623 |
306.29 |
| May 07 2014 |
2642 |
306.29 |
| May 07 2014 |
5644 |
306.29 |
| Apr 30 2014 |
2794 |
306.29 |
| Apr 30 2014 |
5838 |
306.29 |
| Apr 23 2014 |
2867 |
306.29 |
| Apr 23 2014 |
5913 |
306.29 |
| Apr 16 2014 |
2865 |
306.29 |
| Apr 16 2014 |
5897 |
306.29 |
| Apr 09 2014 |
2873 |
306.29 |
| Apr 09 2014 |
5994 |
306.29 |
| Apr 02 2014 |
2791 |
306.29 |
| Apr 02 2014 |
5886 |
306.29 |
| Mar 26 2014 |
2790 |
306.29 |
| Mar 26 2014 |
5930 |
306.29 |
| Mar 19 2014 |
2874 |
306.29 |
| Mar 19 2014 |
5984 |
306.29 |
| Mar 12 2014 |
2905 |
306.29 |
| Mar 12 2014 |
6020 |
306.29 |
| Mar 05 2014 |
2895 |
306.29 |
| Mar 05 2014 |
6034 |
306.29 |
| Feb 26 2014 |
2917 |
306.29 |
| Feb 26 2014 |
6072 |
306.29 |
| Feb 19 2014 |
2921 |
306.29 |
| Feb 19 2014 |
6106 |
306.29 |
| Feb 12 2014 |
2929 |
306.29 |
| Feb 12 2014 |
6097 |
306.29 |
| Feb 05 2014 |
2927 |
306.29 |
| Feb 05 2014 |
6144 |
306.29 |
| Jan 29 2014 |
2927 |
306.29 |
| Jan 29 2014 |
6178 |
306.29 |
| Jan 22 2014 |
2921 |
306.29 |
| Jan 22 2014 |
6173 |
306.29 |
| Jan 15 2014 |
2921 |
306.29 |
| Jan 15 2014 |
6187 |
306.29 |
| Jan 08 2014 |
2921 |
306.29 |
| Jan 08 2014 |
6193 |
306.29 |
| Jan 01 2014 |
2921 |
306.29 |
| Jan 01 2014 |
6194 |
306.29 |
| Dec 25 2013 |
2924 |
306.29 |
| Dec 25 2013 |
6194 |
306.29 |
| Dec 18 2013 |
2924 |
306.29 |
| Dec 18 2013 |
6194 |
306.29 |
| Dec 11 2013 |
2924 |
306.29 |
| Dec 11 2013 |
6194 |
306.29 |
| Dec 04 2013 |
2924 |
306.29 |
| Dec 04 2013 |
6195 |
306.29 |
| Nov 27 2013 |
2924 |
306.29 |
| Nov 27 2013 |
6195 |
306.29 |
| Nov 20 2013 |
2924 |
306.29 |
| Nov 20 2013 |
6196 |
306.29 |
| Nov 13 2013 |
2924 |
306.29 |
| Nov 13 2013 |
6195 |
306.29 |
| Nov 06 2013 |
2924 |
306.29 |
| Nov 06 2013 |
6195 |
306.29 |
| Oct 30 2013 |
2924 |
306.29 |
| Oct 30 2013 |
6194 |
306.29 |
| Oct 23 2013 |
2924 |
306.29 |
| Oct 23 2013 |
6193 |
306.29 |
| Oct 16 2013 |
2918 |
306.29 |
| Oct 16 2013 |
6194 |
306.29 |
| Oct 09 2013 |
2915 |
306.29 |
| Oct 09 2013 |
6195 |
306.29 |
| Oct 02 2013 |
2927 |
306.29 |
| Oct 02 2013 |
6202 |
306.29 |
| Sep 25 2013 |
2919 |
306.29 |
| Sep 25 2013 |
6201 |
306.29 |
| Sep 18 2013 |
2909 |
306.29 |
| Sep 18 2013 |
6162 |
306.29 |
| Sep 11 2013 |
2856 |
306.29 |
| Sep 11 2013 |
6133 |
306.29 |
| Sep 04 2013 |
2868 |
306.29 |
| Sep 04 2013 |
6156 |
306.29 |
| Aug 28 2013 |
2970 |
306.29 |
| Aug 28 2013 |
6190 |
306.29 |
| Aug 21 2013 |
2964 |
306.29 |
| Aug 21 2013 |
6242 |
306.29 |
| Aug 14 2013 |
3532 |
331.37 |
| Aug 14 2013 |
8315 |
331.37 |
| Aug 07 2013 |
3555 |
331.37 |
| Aug 07 2013 |
8409 |
331.37 |
| Jul 31 2013 |
4801 |
361.17 |
| Jul 31 2013 |
11646 |
361.17 |
| Jul 24 2013 |
4818 |
361.17 |
| Jul 24 2013 |
11696 |
361.17 |
| Jul 17 2013 |
4723 |
361.17 |
| Jul 17 2013 |
11725 |
361.17 |
| Jul 10 2013 |
4817 |
361.17 |
| Jul 10 2013 |
11868 |
361.17 |
| Jul 03 2013 |
4725 |
361.17 |
| Jul 03 2013 |
11850 |
361.17 |
| Jun 26 2013 |
3788 |
341.54 |
| Jun 26 2013 |
9766 |
341.54 |
