| Apr 03 2024 |
4863 |
409.5 |
| Apr 03 2024 |
6873 |
409.5 |
| Mar 27 2024 |
4923 |
409.5 |
| Mar 27 2024 |
6988 |
409.5 |
| Mar 21 2024 |
4913 |
409.5 |
| Mar 21 2024 |
6946 |
409.5 |
| Mar 14 2024 |
4907 |
409.5 |
| Mar 14 2024 |
2893 |
390.04 |
| Mar 14 2024 |
6239 |
399.77 |
| Mar 07 2024 |
4918 |
409.5 |
| Mar 07 2024 |
2886 |
389.58 |
| Mar 07 2024 |
8825 |
396.22 |
| Feb 29 2024 |
4909 |
409.5 |
| Feb 29 2024 |
2881 |
389.58 |
| Feb 29 2024 |
8886 |
396.22 |
| Feb 22 2024 |
4919 |
409.5 |
| Feb 22 2024 |
6267 |
403.54 |
| Feb 22 2024 |
9417 |
405.03 |
| Feb 15 2024 |
4792 |
409.5 |
| Feb 15 2024 |
6274 |
403.54 |
| Feb 15 2024 |
9386 |
405.03 |
| Feb 08 2024 |
4873 |
409.5 |
| Feb 08 2024 |
6279 |
403.54 |
| Feb 08 2024 |
9339 |
405.03 |
| Feb 01 2024 |
4833 |
409.5 |
| Feb 01 2024 |
6318 |
403.54 |
| Feb 01 2024 |
9226 |
405.03 |
| Jan 25 2024 |
4794 |
409.5 |
| Jan 25 2024 |
6319 |
403.54 |
| Jan 25 2024 |
9210 |
405.03 |
| Jan 18 2024 |
4794 |
409.5 |
| Jan 18 2024 |
6319 |
403.54 |
| Jan 18 2024 |
9210 |
405.03 |
| Jan 11 2024 |
4794 |
409.5 |
| Jan 11 2024 |
6321 |
403.54 |
| Jan 11 2024 |
9212 |
405.03 |
| Jan 04 2024 |
4794 |
409.5 |
| Jan 04 2024 |
6321 |
403.54 |
| Jan 04 2024 |
9205 |
405.03 |
| Dec 28 2023 |
4794 |
409.5 |
| Dec 28 2023 |
6324 |
403.54 |
| Dec 28 2023 |
9200 |
405.03 |
| Dec 21 2023 |
4794 |
409.5 |
| Dec 21 2023 |
6324 |
403.54 |
| Dec 21 2023 |
9200 |
405.03 |
| Dec 14 2023 |
4794 |
409.5 |
| Dec 14 2023 |
6322 |
403.54 |
| Dec 14 2023 |
9198 |
405.03 |
| Dec 07 2023 |
4794 |
409.5 |
| Dec 07 2023 |
6322 |
403.54 |
| Dec 07 2023 |
9199 |
405.03 |
| Nov 30 2023 |
4801 |
409.5 |
| Nov 30 2023 |
6317 |
403.54 |
| Nov 30 2023 |
9197 |
405.03 |
| Nov 23 2023 |
4801 |
409.5 |
| Nov 23 2023 |
6317 |
403.54 |
| Nov 23 2023 |
9194 |
405.03 |
| Nov 16 2023 |
4803 |
409.5 |
| Nov 16 2023 |
6317 |
403.54 |
| Nov 16 2023 |
9191 |
405.03 |
| Nov 09 2023 |
4818 |
409.5 |
| Nov 09 2023 |
6318 |
403.54 |
| Nov 09 2023 |
9183 |
405.03 |
| Nov 02 2023 |
4816 |
409.5 |
| Nov 02 2023 |
6318 |
403.54 |
| Nov 02 2023 |
9183 |
405.03 |
| Oct 26 2023 |
4804 |
409.5 |
| Oct 26 2023 |
6345 |
403.54 |
| Oct 26 2023 |
9153 |
405.03 |
| Oct 19 2023 |
4816 |
409.5 |
| Oct 19 2023 |
6344 |
403.54 |
| Oct 19 2023 |
9113 |
405.03 |
| Oct 12 2023 |
4796 |
409.5 |
| Oct 12 2023 |
6347 |
403.54 |
| Oct 12 2023 |
9112 |
405.03 |
| Oct 05 2023 |
4731 |
409.5 |
| Oct 05 2023 |
6349 |
403.54 |
| Oct 05 2023 |
8989 |
405.03 |
| Sep 28 2023 |
4715 |
409.5 |
| Sep 28 2023 |
6349 |
403.54 |
| Sep 28 2023 |
9098 |
405.03 |
| Sep 21 2023 |
4711 |
409.5 |
| Sep 21 2023 |
6340 |
403.54 |
| Sep 21 2023 |
9086 |
405.03 |
| Sep 14 2023 |
4743 |
409.5 |
| Sep 14 2023 |
6358 |
403.54 |
| Sep 14 2023 |
9115 |
405.03 |
| Sep 07 2023 |
4788 |
409.5 |
| Sep 07 2023 |
6366 |
403.54 |
| Sep 07 2023 |
9137 |
405.03 |
| Aug 31 2023 |
4749 |
409.5 |
| Aug 31 2023 |
6430 |
403.54 |
| Aug 31 2023 |
9175 |
405.03 |
| Aug 24 2023 |
4778 |
409.5 |
| Aug 24 2023 |
6390 |
403.54 |
| Aug 24 2023 |
9091 |
405.03 |
| Aug 17 2023 |
4778 |
409.5 |
| Aug 17 2023 |
6418 |
403.54 |
| Aug 17 2023 |
9133 |
405.03 |
| Aug 10 2023 |
4784 |
409.5 |
| Aug 10 2023 |
6408 |
403.54 |
| Aug 10 2023 |
9159 |
405.03 |
| Aug 03 2023 |
4789 |
409.5 |
| Aug 03 2023 |
6368 |
403.54 |
| Aug 03 2023 |
9135 |
405.03 |
| Jul 27 2023 |
4801 |
409.5 |
| Jul 27 2023 |
6363 |
403.54 |
| Jul 27 2023 |
9123 |
405.03 |
| Jul 20 2023 |
4862 |
409.5 |
| Jul 20 2023 |
6421 |
403.54 |
| Jul 20 2023 |
9081 |
405.03 |
| Jul 13 2023 |
4892 |
409.5 |
| Jul 13 2023 |
6417 |
403.54 |
| Jul 13 2023 |
9094 |
405.03 |
| Jul 06 2023 |
4905 |
409.5 |
| Jul 06 2023 |
6420 |
403.54 |
| Jul 06 2023 |
9105 |
405.03 |
| Jun 29 2023 |
4899 |
409.5 |
| Jun 29 2023 |
6364 |
403.54 |
| Jun 29 2023 |
9083 |
405.03 |
| Jun 22 2023 |
4887 |
409.5 |
| Jun 22 2023 |
6342 |
403.54 |
| Jun 22 2023 |
9039 |
405.03 |
| Jun 15 2023 |
4763 |
409.5 |
| Jun 15 2023 |
6390 |
403.54 |
| Jun 15 2023 |
9084 |
405.03 |
| Jun 08 2023 |
4755 |
409.5 |
| Jun 08 2023 |
6401 |
403.54 |
| Jun 08 2023 |
9138 |
405.03 |
| Jun 01 2023 |
4758 |
409.5 |
| Jun 01 2023 |
6306 |
403.54 |
| Jun 01 2023 |
9148 |
405.03 |
| May 25 2023 |
4767 |
409.5 |
| May 25 2023 |
6271 |
403.54 |
| May 25 2023 |
9073 |
405.03 |
| May 18 2023 |
4773 |
409.5 |
| May 18 2023 |
6205 |
403.54 |
| May 18 2023 |
9036 |
405.03 |
| May 11 2023 |
4803 |
409.5 |
| May 11 2023 |
6170 |
403.54 |
| May 11 2023 |
9021 |
405.03 |
| May 04 2023 |
4732 |
409.5 |
| May 04 2023 |
6089 |
403.54 |
| May 04 2023 |
8866 |
405.03 |
| Apr 27 2023 |
4651 |
409.5 |
| Apr 27 2023 |
6044 |
403.54 |
| Apr 27 2023 |
8773 |
405.03 |
| Apr 20 2023 |
4532 |
409.5 |
| Apr 20 2023 |
5979 |
403.54 |
| Apr 20 2023 |
8718 |
405.03 |
| Apr 13 2023 |
4517 |
409.5 |
| Apr 13 2023 |
5950 |
403.54 |
| Apr 13 2023 |
8684 |
405.03 |
| Apr 06 2023 |
4404 |
409.5 |
| Apr 06 2023 |
5940 |
403.54 |
| Apr 06 2023 |
8632 |
405.03 |
| Mar 30 2023 |
4293 |
409.5 |
| Mar 30 2023 |
5925 |
403.54 |
| Mar 30 2023 |
8593 |
405.03 |
| Mar 23 2023 |
4314 |
409.5 |
| Mar 23 2023 |
5863 |
403.54 |
| Mar 23 2023 |
8551 |
405.03 |
| Mar 16 2023 |
4289 |
409.5 |
| Mar 16 2023 |
5848 |
403.54 |
| Mar 16 2023 |
8504 |
405.03 |
| Mar 09 2023 |
4290 |
409.5 |
| Mar 09 2023 |
5824 |
403.54 |
| Mar 09 2023 |
8401 |
405.03 |
| Mar 02 2023 |
4275 |
409.5 |
| Mar 02 2023 |
5790 |
403.54 |
| Mar 02 2023 |
8362 |
405.03 |
| Feb 23 2023 |
4291 |
409.5 |
| Feb 23 2023 |
5781 |
403.54 |
| Feb 23 2023 |
8369 |
405.03 |
| Feb 16 2023 |
4256 |
409.5 |
| Feb 16 2023 |
5724 |
403.54 |
| Feb 16 2023 |
8276 |
405.03 |
| Feb 09 2023 |
4132 |
409.5 |
| Feb 09 2023 |
5707 |
403.54 |
| Feb 09 2023 |
8269 |
405.03 |
| Feb 02 2023 |
4097 |
409.5 |
| Feb 02 2023 |
5670 |
403.54 |
| Feb 02 2023 |
8253 |
405.03 |
| Jan 26 2023 |
4022 |
409.5 |
| Jan 26 2023 |
5642 |
403.54 |
| Jan 26 2023 |
8239 |
405.03 |
| Jan 19 2023 |
4022 |
409.5 |
| Jan 19 2023 |
5620 |
403.54 |
| Jan 19 2023 |
8223 |
405.03 |
| Jan 12 2023 |
4022 |
409.5 |
| Jan 12 2023 |
5620 |
403.54 |
| Jan 12 2023 |
8223 |
405.03 |
| Jan 05 2023 |
4022 |
409.5 |
| Jan 05 2023 |
5620 |
403.54 |
| Jan 05 2023 |
8225 |
405.03 |
| Dec 29 2022 |
4022 |
409.5 |
| Dec 29 2022 |
5620 |
403.54 |
| Dec 29 2022 |
8225 |
405.03 |
| Dec 22 2022 |
4022 |
409.5 |
| Dec 22 2022 |
5620 |
403.54 |
| Dec 22 2022 |
8225 |
405.03 |
| Dec 15 2022 |
4024 |
409.5 |
| Dec 15 2022 |
5617 |
403.54 |
| Dec 15 2022 |
8224 |
405.03 |
| Dec 08 2022 |
4024 |
409.5 |
| Dec 08 2022 |
5614 |
403.54 |
| Dec 08 2022 |
8221 |
405.03 |
| Dec 01 2022 |
4024 |
409.5 |
| Dec 01 2022 |
5614 |
403.54 |
| Dec 01 2022 |
8221 |
405.03 |
| Nov 24 2022 |
4024 |
409.5 |
| Nov 24 2022 |
5614 |
403.54 |
| Nov 24 2022 |
8221 |
405.03 |
| Nov 17 2022 |
4015 |
409.5 |
| Nov 17 2022 |
5609 |
403.54 |
| Nov 17 2022 |
8210 |
405.03 |
| Nov 10 2022 |
4015 |
409.5 |
| Nov 10 2022 |
5609 |
403.54 |
| Nov 10 2022 |
8211 |
405.03 |
| Nov 03 2022 |
4015 |
409.5 |
| Nov 03 2022 |
5587 |
403.54 |
| Nov 03 2022 |
8188 |
405.03 |
| Oct 27 2022 |
4015 |
409.5 |
| Oct 27 2022 |
5578 |
403.54 |
| Oct 27 2022 |
8183 |
405.03 |
| Oct 20 2022 |
4029 |
409.5 |
| Oct 20 2022 |
5578 |
403.54 |
| Oct 20 2022 |
8188 |
405.03 |
| Oct 13 2022 |
3982 |
409.5 |
| Oct 13 2022 |
5578 |
403.54 |
| Oct 13 2022 |
8176 |
405.03 |
| Oct 06 2022 |
3952 |
409.5 |
| Oct 06 2022 |
5581 |
403.54 |
| Oct 06 2022 |
8175 |
405.03 |
| Sep 29 2022 |
3923 |
409.5 |
| Sep 29 2022 |
5597 |
403.54 |
| Sep 29 2022 |
8175 |
405.03 |
| Sep 22 2022 |
3907 |
409.5 |
| Sep 22 2022 |
5590 |
403.54 |
| Sep 22 2022 |
8164 |
405.03 |
| Sep 15 2022 |
3893 |
409.5 |
| Sep 15 2022 |
5585 |
403.54 |
| Sep 15 2022 |
8154 |
405.03 |
| Sep 08 2022 |
3903 |
409.5 |
| Sep 08 2022 |
5527 |
403.54 |
| Sep 08 2022 |
8125 |
405.03 |
| Sep 01 2022 |
3874 |
409.5 |
| Sep 01 2022 |
5440 |
403.54 |
| Sep 01 2022 |
8018 |
405.03 |
| Aug 25 2022 |
3864 |
409.5 |
| Aug 25 2022 |
5390 |
403.54 |
| Aug 25 2022 |
7949 |
405.03 |
| Aug 18 2022 |
3861 |
409.5 |
| Aug 18 2022 |
5358 |
403.54 |
| Aug 18 2022 |
7898 |
405.03 |
| Aug 11 2022 |
3867 |
409.5 |
| Aug 11 2022 |
5280 |
403.54 |
| Aug 11 2022 |
7849 |
405.03 |
| Aug 04 2022 |
3857 |
409.5 |
| Aug 04 2022 |
5272 |
403.54 |
| Aug 04 2022 |
7829 |
405.03 |
| Jul 28 2022 |
3837 |
409.5 |
| Jul 28 2022 |
5175 |
403.54 |
| Jul 28 2022 |
7729 |
405.03 |
| Jul 21 2022 |
3774 |
409.5 |
| Jul 21 2022 |
5088 |
403.54 |
| Jul 21 2022 |
7637 |
405.03 |
| Jul 14 2022 |
3774 |
409.5 |
| Jul 14 2022 |
5084 |
403.54 |
| Jul 14 2022 |
7622 |
405.03 |
| Jul 07 2022 |
3770 |
409.5 |
| Jul 07 2022 |
5034 |
403.54 |
| Jul 07 2022 |
7550 |
405.03 |
| Jun 30 2022 |
3761 |
409.5 |
| Jun 30 2022 |
5004 |
403.54 |
| Jun 30 2022 |
7518 |
405.03 |
| Jun 23 2022 |
3757 |
409.5 |
| Jun 23 2022 |
4974 |
403.54 |
| Jun 23 2022 |
7498 |
405.03 |
| Jun 16 2022 |
3717 |
409.5 |
| Jun 16 2022 |
4771 |
403.54 |
| Jun 16 2022 |
7338 |
405.03 |
| Jun 09 2022 |
3646 |
409.5 |
| Jun 09 2022 |
4716 |
403.54 |
| Jun 09 2022 |
7228 |
405.03 |
| Jun 02 2022 |
3600 |
409.5 |
| Jun 02 2022 |
4544 |
403.54 |
| Jun 02 2022 |
7051 |
405.03 |
| May 26 2022 |
3582 |
409.5 |
| May 26 2022 |
4476 |
403.54 |
| May 26 2022 |
6914 |
405.03 |
| May 19 2022 |
3583 |
409.5 |
| May 19 2022 |
4345 |
403.54 |
| May 19 2022 |
6734 |
405.03 |
| May 12 2022 |
3574 |
409.5 |
| May 12 2022 |
4303 |
403.54 |
| May 12 2022 |
6672 |
405.03 |
| May 05 2022 |
3435 |
409.5 |
| May 05 2022 |
4183 |
403.54 |
| May 05 2022 |
6507 |
405.03 |
| Apr 28 2022 |
4078 |
403.54 |
| Apr 28 2022 |
6283 |
403.54 |
| Apr 21 2022 |
3916 |
403.54 |
| Apr 21 2022 |
6060 |
403.54 |
| Apr 14 2022 |
3852 |
403.54 |
| Apr 14 2022 |
5950 |
403.54 |
| Apr 07 2022 |
3798 |
403.54 |
| Apr 07 2022 |
5866 |
403.54 |
| Mar 31 2022 |
3917 |
431.45 |
| Mar 31 2022 |
5155 |
431.45 |
| Mar 24 2022 |
3880 |
431.45 |
| Mar 24 2022 |
5099 |
431.45 |
| Mar 17 2022 |
3832 |
431.45 |
| Mar 17 2022 |
5091 |
431.45 |
| Mar 10 2022 |
3706 |
427.93 |
| Mar 10 2022 |
4897 |
427.93 |
